| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
21
|
-21
|
55.90
|
|
2026-07-16
|
6
|
0
|
6
|
55.20
|
|
2026-07-15
|
0
|
9
|
-9
|
56.90
|
|
2026-07-14
|
0
|
15
|
-15
|
56.60
|
|
2026-07-13
|
0
|
3
|
-3
|
55.50
|
|
2026-07-07
|
0
|
0
|
0
|
55.20
|
|
2026-07-06
|
2
|
0
|
2
|
55.30
|
|
2026-07-03
|
1
|
0
|
1
|
55.00
|
|
2026-06-30
|
2
|
0
|
2
|
55.30
|
|
2026-06-29
|
0
|
0
|
0
|
55.40
|
|
2026-06-26
|
90
|
0
|
90
|
55.20
|
|
2026-06-25
|
9
|
0
|
9
|
55.30
|
|
2026-06-24
|
1
|
0
|
1
|
55.30
|
|
2026-06-23
|
2
|
0
|
2
|
55.40
|
|
2026-06-22
|
1
|
0
|
1
|
55.30
|
|
2026-06-17
|
4
|
0
|
4
|
55.30
|
|
2026-06-16
|
1
|
0
|
1
|
55.40
|
|
2026-06-15
|
0
|
0
|
0
|
55.70
|
|
2026-06-10
|
16
|
0
|
16
|
55.20
|
|
2026-06-09
|
16
|
0
|
16
|
55.10
|
|
2026-06-08
|
0
|
3
|
-3
|
55.80
|
|
2026-06-02
|
0
|
2
|
-2
|
55.80
|
|
2026-05-29
|
2
|
0
|
2
|
55.50
|
|
2026-05-28
|
3
|
0
|
3
|
55.20
|
|
2026-05-27
|
1
|
0
|
1
|
55.40
|
|
2026-05-26
|
2
|
0
|
2
|
55.30
|
|
2026-05-25
|
8
|
0
|
8
|
55.50
|
|
2026-05-22
|
20
|
0
|
20
|
55.60
|
|
2026-05-21
|
21
|
0
|
21
|
55.90
|
|
2026-05-20
|
15
|
0
|
15
|
56.00
|
|
2026-05-19
|
10
|
0
|
10
|
56.40
|
|
2026-05-18
|
18
|
3
|
15
|
56.20
|
|
2026-05-15
|
11
|
0
|
11
|
56.30
|
|
2026-05-14
|
14
|
0
|
14
|
56.30
|
|
2026-05-13
|
2
|
0
|
2
|
56.40
|
|
2026-05-12
|
2
|
0
|
2
|
56.40
|
|
2026-05-08
|
0
|
3
|
-3
|
57.10
|
|
2026-05-06
|
1
|
1
|
0
|
56.80
|
|
2026-05-04
|
18
|
0
|
18
|
56.20
|
|
2026-04-30
|
10
|
0
|
10
|
56.40
|
|
2026-04-27
|
3
|
0
|
3
|
56.40
|
|
2026-04-24
|
4
|
0
|
4
|
56.40
|
|
2026-04-20
|
0
|
13
|
-13
|
57.60
|
|
2026-04-17
|
0
|
3
|
-3
|
57.50
|
|
2026-04-16
|
0
|
7
|
-7
|
57.40
|
|
2026-04-15
|
0
|
2
|
-2
|
57.10
|
|
2026-04-08
|
0
|
16
|
-16
|
57.40
|
|
2026-04-07
|
0
|
3
|
-3
|
56.80
|
|
2026-04-02
|
2
|
0
|
2
|
56.50
|
|
2026-03-31
|
23
|
0
|
23
|
56.40
|
|
2026-03-30
|
15
|
0
|
15
|
56.40
|
|
2026-03-27
|
10
|
0
|
10
|
56.60
|
|
2026-03-26
|
5
|
0
|
5
|
56.60
|
|
2026-03-23
|
4
|
0
|
4
|
56.60
|
|
2026-03-20
|
21
|
0
|
21
|
56.70
|
|
2026-03-19
|
20
|
0
|
20
|
56.80
|
|
2026-03-18
|
40
|
0
|
40
|
56.70
|
|
2026-03-17
|
23
|
0
|
23
|
56.90
|
|
2026-03-16
|
43
|
0
|
43
|
57.00
|
|
2026-03-13
|
72
|
0
|
72
|
56.90
|
|
2026-03-12
|
43
|
0
|
43
|
56.90
|
|
2026-03-11
|
72
|
0
|
72
|
57.70
|
|
2026-03-10
|
24
|
0
|
24
|
57.70
|
|
2026-03-09
|
0
|
747
|
-747
|
63.10
|
|
2026-03-03
|
0
|
10
|
-10
|
58.90
|
|
2026-03-02
|
0
|
2
|
-2
|
59.30
|
|
2026-02-25
|
0
|
3
|
-3
|
58.80
|
|
2026-02-23
|
0
|
38
|
-38
|
58.20
|
|
2026-02-11
|
1
|
0
|
1
|
57.20
|
|
2026-02-09
|
2
|
0
|
2
|
56.80
|
|
2026-02-06
|
12
|
0
|
12
|
57.20
|
|
2026-02-05
|
10
|
0
|
10
|
57.20
|
|
2026-02-02
|
15
|
0
|
15
|
57.10
|
|
2026-01-28
|
0
|
20
|
-20
|
57.70
|
|
2026-01-27
|
10
|
0
|
10
|
57.50
|
|
2026-01-26
|
9
|
0
|
9
|
57.60
|
|
2026-01-23
|
1
|
0
|
1
|
58.50
|
|
2026-01-22
|
0
|
52
|
-52
|
59.20
|
|
2026-01-21
|
0
|
58
|
-58
|
58.90
|
|
2026-01-20
|
0
|
5
|
-5
|
59.00
|
|
2026-01-19
|
0
|
33
|
-33
|
58.40
|
|
2026-01-16
|
3
|
11
|
-8
|
57.90
|
|
2026-01-15
|
23
|
0
|
23
|
57.50
|
|
2026-01-14
|
17
|
0
|
17
|
56.80
|
|
2026-01-13
|
8
|
0
|
8
|
56.90
|
|
2026-01-12
|
18
|
0
|
18
|
57.00
|
|
2026-01-09
|
58
|
0
|
58
|
57.30
|
|
2026-01-08
|
45
|
0
|
45
|
58.00
|
|
2026-01-07
|
39
|
0
|
39
|
58.40
|
|
2026-01-05
|
18
|
0
|
18
|
57.90
|
|
2026-01-02
|
20
|
7
|
13
|
57.40
|
|
2025-12-31
|
32
|
0
|
32
|
57.10
|
|
2025-12-30
|
28
|
0
|
28
|
57.00
|
|
2025-12-29
|
26
|
0
|
26
|
57.10
|
|
2025-12-26
|
25
|
0
|
25
|
56.70
|
|
2025-12-24
|
3
|
0
|
3
|
56.80
|
|
2025-12-23
|
11
|
0
|
11
|
56.90
|
|
2025-12-22
|
28
|
0
|
28
|
58.00
|
|
2025-12-19
|
26
|
0
|
26
|
58.50
|
|
2025-12-18
|
0
|
10
|
-10
|
59.50
|
|
2025-12-17
|
0
|
25
|
-25
|
58.30
|
|
2025-12-16
|
4
|
0
|
4
|
58.20
|
|
2025-12-15
|
4
|
3
|
1
|
59.20
|
|
2025-12-12
|
0
|
5
|
-5
|
59.10
|
|
2025-12-11
|
1
|
0
|
1
|
58.70
|
|
2025-12-10
|
2
|
0
|
2
|
58.20
|
|
2025-12-09
|
2
|
0
|
2
|
59.10
|
|
2025-12-08
|
0
|
20
|
-20
|
60.10
|
|
2025-12-05
|
0
|
30
|
-30
|
59.40
|
|
2025-12-03
|
0
|
4
|
-4
|
58.10
|
|
2025-12-02
|
50
|
18
|
32
|
57.70
|
|
2025-11-20
|
2
|
4
|
-2
|
57.20
|
|
2025-11-19
|
0
|
5
|
-5
|
57.00
|
|
2025-11-18
|
10
|
12
|
-2
|
56.90
|
|
2025-11-17
|
0
|
7
|
-7
|
57.20
|
|
2025-11-14
|
1
|
0
|
1
|
57.00
|
|
2025-11-03
|
3
|
0
|
3
|
57.30
|
|
2025-10-27
|
28
|
0
|
28
|
57.00
|
|
2025-10-23
|
2
|
7
|
-5
|
57.00
|
|
2025-10-21
|
23
|
0
|
23
|
57.50
|
|
2025-10-20
|
50
|
0
|
50
|
57.40
|
|
2025-10-16
|
5
|
0
|
5
|
60.10
|
|
2025-10-14
|
11
|
0
|
11
|
61.00
|
|
2025-10-13
|
3
|
0
|
3
|
61.50
|
|
2025-10-09
|
1
|
0
|
1
|
61.60
|
|
2025-10-08
|
1
|
0
|
1
|
61.60
|
|
2025-09-30
|
0
|
5
|
-5
|
61.80
|
|
2025-09-26
|
8
|
0
|
8
|
61.80
|
|
2025-09-25
|
7
|
0
|
7
|
61.80
|
|
2025-09-23
|
6
|
0
|
6
|
61.70
|
|
2025-09-19
|
25
|
2
|
23
|
62.00
|
|
2025-09-18
|
57
|
18
|
39
|
61.40
|
|
2025-09-11
|
2
|
0
|
2
|
61.80
|
|
2025-09-08
|
5
|
0
|
5
|
61.60
|
|
2025-09-04
|
1
|
0
|
1
|
61.80
|
|
2025-09-03
|
6
|
0
|
6
|
61.90
|
|
2025-09-02
|
49
|
2
|
47
|
62.00
|
|
2025-09-01
|
13
|
0
|
13
|
61.80
|
|
2025-08-28
|
0
|
1
|
-1
|
61.80
|
|
2025-08-27
|
0
|
10
|
-10
|
62.40
|
|
2025-08-26
|
63
|
10
|
53
|
62.00
|
|
2025-08-25
|
1
|
0
|
1
|
61.80
|
|
2025-08-22
|
1
|
0
|
1
|
61.70
|
|
2025-08-20
|
3
|
0
|
3
|
61.10
|
|
2025-08-18
|
2
|
0
|
2
|
61.70
|
|
2025-08-15
|
3
|
0
|
3
|
61.80
|
|
2025-08-11
|
1
|
0
|
1
|
62.50
|
|
2025-08-08
|
5
|
0
|
5
|
62.70
|
|
2025-08-05
|
0
|
1
|
-1
|
62.30
|
|
2025-08-01
|
22
|
0
|
22
|
62.40
|
|
2025-07-31
|
7
|
0
|
7
|
63.70
|
|
2025-07-30
|
7
|
16
|
-9
|
63.80
|
|
2025-07-29
|
15
|
3
|
12
|
64.50
|
|
2025-07-28
|
15
|
25
|
-10
|
65.00
|
|
2025-07-25
|
195
|
319
|
-124
|
65.00
|
|
2025-07-24
|
0
|
4
|
-4
|
66.90
|
|
2025-07-23
|
0
|
39
|
-39
|
67.00
|
|
2025-07-22
|
0
|
30
|
-30
|
67.90
|
|
2025-07-21
|
0
|
71
|
-71
|
67.40
|
|
2025-07-18
|
0
|
3
|
-3
|
67.60
|
|
2025-07-17
|
0
|
10
|
-10
|
67.10
|
|
2025-07-16
|
1
|
16
|
-15
|
67.20
|
|
2025-07-15
|
0
|
2
|
-2
|
65.40
|
|
2025-07-14
|
1
|
0
|
1
|
64.70
|
|
2025-07-08
|
0
|
5
|
-5
|
66.40
|
|
2025-07-07
|
0
|
6
|
-6
|
65.90
|
|
2025-07-04
|
1
|
0
|
1
|
65.70
|
|
2025-07-03
|
3
|
1
|
2
|
65.80
|
|
2025-07-02
|
1
|
2
|
-1
|
66.60
|
|
2025-07-01
|
0
|
10
|
-10
|
67.00
|
|
2025-06-30
|
0
|
7
|
-7
|
66.40
|
|
2025-06-27
|
0
|
22
|
-22
|
65.40
|
|
2025-06-26
|
0
|
17
|
-17
|
63.80
|
|
2025-06-25
|
0
|
1
|
-1
|
63.10
|
|
2025-06-24
|
0
|
8
|
-8
|
63.10
|
|
2025-06-23
|
38
|
1
|
37
|
62.40
|
|
2025-06-20
|
40
|
0
|
40
|
62.30
|
|
2025-06-19
|
48
|
1
|
47
|
62.30
|
|
2025-06-18
|
0
|
11
|
-11
|
62.80
|
|
2025-06-17
|
8
|
6
|
2
|
62.70
|
|
2025-06-16
|
13
|
27
|
-14
|
62.80
|
|
2025-06-13
|
21
|
1
|
20
|
61.90
|
|
2025-06-12
|
8
|
1
|
7
|
62.00
|
|
2025-06-11
|
0
|
1
|
-1
|
61.90
|
|
2025-06-10
|
0
|
3
|
-3
|
62.40
|
|
2025-06-06
|
0
|
1
|
-1
|
62.30
|
|
2025-06-04
|
0
|
1
|
-1
|
61.50
|
|
2025-06-03
|
4
|
0
|
4
|
61.20
|
|
2025-06-02
|
12
|
0
|
12
|
61.20
|
|
2025-05-20
|
1
|
1
|
0
|
62.90
|
|
2025-05-15
|
0
|
1
|
-1
|
62.50
|
|
2025-05-14
|
0
|
2
|
-2
|
63.00
|
|
2025-05-13
|
0
|
2
|
-2
|
62.50
|
|
2025-04-18
|
5
|
0
|
5
|
61.40
|
|
2025-02-11
|
6
|
0
|
6
|
63.50
|
|
2024-07-26
|
1
|
0
|
1
|
63.20
|
| 合計 | 2155 | 1966 | 189 | |
