| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
42
|
-33
|
53.30
|
|
2026-07-17
|
143
|
0
|
143
|
52.50
|
|
2026-07-15
|
4
|
38
|
-34
|
56.70
|
|
2026-07-14
|
26
|
144
|
-118
|
56.60
|
|
2026-07-08
|
136
|
110
|
26
|
60.00
|
|
2026-07-07
|
87
|
30
|
57
|
60.00
|
|
2026-07-06
|
115
|
45
|
70
|
61.70
|
|
2026-06-26
|
3
|
94
|
-91
|
53.50
|
|
2026-06-24
|
17
|
82
|
-65
|
52.20
|
|
2026-06-23
|
76
|
3
|
73
|
49.35
|
|
2026-06-22
|
99
|
3
|
96
|
51.60
|
|
2026-05-29
|
1
|
60
|
-59
|
38.20
|
|
2026-05-26
|
83
|
0
|
83
|
38.30
|
|
2026-05-25
|
0
|
50
|
-50
|
40.05
|
|
2026-05-21
|
12
|
0
|
12
|
39.70
|
|
2026-05-20
|
19
|
0
|
19
|
39.55
|
|
2026-05-15
|
40
|
0
|
40
|
39.65
|
|
2026-05-13
|
0
|
33
|
-33
|
41.60
|
|
2026-05-12
|
19
|
84
|
-65
|
41.75
|
|
2026-05-11
|
0
|
45
|
-45
|
40.15
|
|
2026-05-07
|
31
|
0
|
31
|
38.10
|
|
2026-05-06
|
28
|
0
|
28
|
39.20
|
|
2026-05-05
|
2
|
26
|
-24
|
40.20
|
|
2026-05-04
|
88
|
2
|
86
|
39.45
|
|
2026-04-24
|
20
|
78
|
-58
|
41.05
|
|
2026-04-22
|
20
|
0
|
20
|
39.15
|
|
2026-04-21
|
0
|
75
|
-75
|
39.20
|
|
2026-04-17
|
45
|
0
|
45
|
39.35
|
|
2026-04-15
|
32
|
1
|
31
|
40.60
|
|
2026-04-14
|
4
|
42
|
-38
|
41.30
|
|
2026-03-26
|
95
|
31
|
64
|
42.70
|
|
2026-01-05
|
0
|
11
|
-11
|
31.90
|
|
2025-11-12
|
0
|
46
|
-46
|
32.40
|
|
2025-10-08
|
0
|
21
|
-21
|
30.45
|
|
2025-10-03
|
0
|
15
|
-15
|
30.20
|
|
2025-10-02
|
0
|
50
|
-50
|
30.40
|
|
2025-09-10
|
36
|
0
|
36
|
30.95
|
|
2025-09-05
|
1
|
35
|
-34
|
31.40
|
|
2025-08-19
|
1
|
60
|
-59
|
33.05
|
|
2025-07-25
|
0
|
41
|
-41
|
32.35
|
|
2025-06-19
|
21
|
0
|
21
|
31.00
|
|
2025-06-18
|
20
|
10
|
10
|
31.60
|
|
2025-06-16
|
30
|
0
|
30
|
31.60
|
|
2025-06-12
|
30
|
0
|
30
|
31.85
|
|
2025-06-09
|
92
|
0
|
92
|
31.75
|
|
2025-06-02
|
1
|
17
|
-16
|
33.20
|
| 合計 | 1486 | 1424 | 62 | |
