點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台聚 (1304) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
100
-100
13.35
2026-07-21
114
10
104
13.00
2026-07-20
1
99
-98
12.95
2026-07-16
109
26
83
14.00
2026-07-15
62
8
54
13.80
2026-07-08
5
105
-100
13.80
2026-06-29
49
20
29
13.20
2026-06-26
6
110
-104
13.20
2026-06-24
89
10
79
13.60
2026-06-23
17
119
-102
12.80
2026-06-18
6
80
-74
13.55
2026-06-11
31
1
30
12.50
2026-06-08
26
0
26
12.80
2026-06-05
47
0
47
13.40
2026-05-27
0
91
-91
11.90
2026-05-25
64
1
63
12.15
2026-05-18
50
0
50
12.45
2026-05-05
0
77
-77
13.80
2026-03-05
0
70
-70
11.95
2026-02-23
0
74
-74
11.95
2026-02-11
82
0
82
11.70
2026-02-09
0
57
-57
11.60
2026-01-30
10
53
-43
12.05
2026-01-14
0
82
-82
11.55
2026-01-13
63
0
63
11.50
2025-12-17
5
125
-120
11.10
2025-12-10
60
0
60
11.40
2025-12-09
0
95
-95
11.90
2025-11-18
2
62
-60
10.70
2025-11-11
58
37
21
10.45
2025-10-29
0
83
-83
10.90
2025-10-23
55
0
55
11.10
2025-09-22
0
70
-70
10.25
2025-09-19
62
39
23
10.25
2025-09-17
50
0
50
10.20
2025-09-15
35
0
35
10.15
2025-09-11
0
52
-52
10.10
2025-09-09
23
1
22
10.30
2025-09-08
28
0
28
10.35
2025-09-05
0
35
-35
10.30
2025-09-04
35
1
34
10.30
2025-09-03
0
65
-65
10.20
2025-09-02
65
0
65
10.20
2025-08-28
9
58
-49
10.55
2025-08-27
41
1
40
10.75
2025-08-25
0
96
-96
11.15
2025-08-20
38
0
38
10.65
2025-08-19
31
0
31
11.05
2025-08-18
5
58
-53
11.25
2025-08-11
42
6
36
10.25
2025-07-30
0
97
-97
11.15
2025-07-29
37
0
37
10.60
2025-07-21
78
0
78
10.30
2025-05-20
30
1
29
10.25
2025-05-15
0
60
-60
10.30
2025-05-14
60
0
60
10.45
2025-02-11
74
18
56
11.15
合計 1754 2253 -499