| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.30
|
|
2026-06-04
|
0
|
4
|
-4
|
21.60
|
|
2026-06-03
|
0
|
5
|
-5
|
21.70
|
|
2026-06-02
|
1
|
3
|
-2
|
21.10
|
|
2026-05-29
|
0
|
11
|
-11
|
21.10
|
|
2026-05-27
|
6
|
1
|
5
|
20.05
|
|
2026-05-26
|
5
|
0
|
5
|
20.15
|
|
2026-05-25
|
2
|
0
|
2
|
20.20
|
|
2026-05-18
|
0
|
5
|
-5
|
21.05
|
|
2026-05-15
|
2
|
0
|
2
|
20.20
|
|
2026-05-11
|
0
|
2
|
-2
|
20.80
|
|
2026-05-08
|
0
|
1
|
-1
|
20.65
|
|
2026-05-07
|
3
|
0
|
3
|
20.70
|
|
2026-05-04
|
5
|
0
|
5
|
20.90
|
|
2026-04-29
|
12
|
0
|
12
|
21.60
|
|
2026-04-28
|
8
|
1
|
7
|
22.05
|
|
2026-04-24
|
2
|
0
|
2
|
22.65
|
|
2026-04-22
|
4
|
0
|
4
|
23.00
|
|
2026-04-20
|
2
|
0
|
2
|
23.30
|
|
2026-04-17
|
5
|
0
|
5
|
23.20
|
|
2026-04-16
|
3
|
0
|
3
|
23.45
|
|
2026-04-15
|
1
|
2
|
-1
|
23.60
|
|
2026-04-14
|
6
|
0
|
6
|
23.45
|
|
2026-04-10
|
2
|
5
|
-3
|
23.80
|
|
2026-04-08
|
0
|
4
|
-4
|
23.85
|
|
2026-04-07
|
5
|
3
|
2
|
24.30
|
|
2026-04-02
|
10
|
17
|
-7
|
23.85
|
|
2026-04-01
|
1
|
6
|
-5
|
24.30
|
|
2026-03-31
|
6
|
1
|
5
|
23.80
|
|
2026-03-30
|
2
|
0
|
2
|
23.45
|
|
2026-03-26
|
0
|
2
|
-2
|
23.85
|
|
2026-03-25
|
1
|
0
|
1
|
23.70
|
|
2026-03-24
|
3
|
2
|
1
|
23.60
|
|
2026-03-18
|
15
|
1
|
14
|
24.10
|
|
2026-03-17
|
2
|
0
|
2
|
24.20
|
|
2026-03-16
|
0
|
4
|
-4
|
24.65
|
|
2026-03-13
|
7
|
1
|
6
|
24.40
|
|
2026-03-09
|
0
|
20
|
-20
|
23.60
|
|
2026-03-06
|
5
|
9
|
-4
|
24.80
|
|
2026-03-04
|
5
|
0
|
5
|
24.40
|
|
2026-03-03
|
10
|
0
|
10
|
24.60
|
|
2026-03-02
|
1
|
4
|
-3
|
25.05
|
|
2026-02-26
|
3
|
1
|
2
|
25.20
|
|
2026-02-25
|
11
|
0
|
11
|
25.30
|
|
2026-02-23
|
0
|
6
|
-6
|
25.95
|
|
2026-02-11
|
12
|
1
|
11
|
25.40
|
|
2026-02-09
|
5
|
1
|
4
|
24.85
|
|
2026-01-30
|
5
|
1
|
4
|
25.85
|
|
2026-01-29
|
13
|
4
|
9
|
26.45
|
|
2026-01-28
|
12
|
0
|
12
|
26.50
|
|
2026-01-26
|
7
|
0
|
7
|
26.55
|
|
2026-01-21
|
0
|
21
|
-21
|
27.10
|
|
2026-01-20
|
2
|
9
|
-7
|
24.65
|
|
2026-01-14
|
0
|
2
|
-2
|
23.95
|
|
2026-01-13
|
3
|
1
|
2
|
23.55
|
|
2026-01-09
|
1
|
4
|
-3
|
24.15
|
|
2026-01-07
|
0
|
2
|
-2
|
24.05
|
|
2026-01-05
|
10
|
0
|
10
|
23.90
|
|
2026-01-02
|
9
|
4
|
5
|
24.35
|
|
2025-12-31
|
0
|
3
|
-3
|
24.80
|
|
2025-12-30
|
0
|
7
|
-7
|
24.80
|
|
2025-12-26
|
0
|
1
|
-1
|
24.85
|
|
2025-12-23
|
1
|
3
|
-2
|
24.70
|
|
2025-12-22
|
2
|
5
|
-3
|
25.00
|
|
2025-12-19
|
0
|
5
|
-5
|
24.65
|
|
2025-12-18
|
4
|
1
|
3
|
24.45
|
|
2025-12-17
|
7
|
0
|
7
|
24.80
|
|
2025-12-15
|
1
|
8
|
-7
|
25.25
|
|
2025-12-12
|
0
|
4
|
-4
|
24.40
|
|
2025-12-11
|
4
|
0
|
4
|
24.20
|
|
2025-12-10
|
4
|
0
|
4
|
23.95
|
|
2025-12-09
|
10
|
1
|
9
|
24.00
|
|
2025-12-08
|
1
|
0
|
1
|
24.40
|
|
2025-12-05
|
2
|
1
|
1
|
24.50
|
|
2025-12-03
|
12
|
0
|
12
|
24.85
|
|
2025-11-25
|
2
|
4
|
-2
|
24.25
|
|
2025-11-24
|
0
|
2
|
-2
|
24.20
|
|
2025-11-21
|
5
|
0
|
5
|
24.10
|
|
2025-11-20
|
0
|
1
|
-1
|
24.80
|
|
2025-11-19
|
0
|
1
|
-1
|
24.65
|
|
2025-11-17
|
4
|
0
|
4
|
24.95
|
|
2025-11-14
|
1
|
3
|
-2
|
25.40
|
|
2025-11-11
|
9
|
11
|
-2
|
25.30
|
|
2025-11-10
|
15
|
25
|
-10
|
25.50
|
|
2025-11-06
|
1
|
5
|
-4
|
27.15
|
|
2025-11-05
|
0
|
3
|
-3
|
26.85
|
|
2025-11-04
|
6
|
2
|
4
|
26.95
|
|
2025-11-03
|
0
|
5
|
-5
|
27.35
|
|
2025-10-31
|
12
|
1
|
11
|
27.20
|
|
2025-10-29
|
13
|
3
|
10
|
27.80
|
|
2025-10-28
|
6
|
1
|
5
|
28.80
|
|
2025-10-27
|
0
|
7
|
-7
|
29.40
|
|
2025-10-23
|
12
|
0
|
12
|
29.00
|
|
2025-10-22
|
71
|
0
|
71
|
29.65
|
|
2025-10-16
|
0
|
7
|
-7
|
31.85
|
|
2025-10-15
|
9
|
0
|
9
|
31.05
|
|
2025-10-02
|
0
|
20
|
-20
|
29.35
|
|
2025-10-01
|
0
|
53
|
-53
|
28.25
|
|
2025-09-30
|
0
|
6
|
-6
|
25.70
|
|
2025-09-26
|
0
|
2
|
-2
|
25.30
|
|
2025-09-25
|
0
|
12
|
-12
|
25.40
|
|
2025-09-24
|
1
|
2
|
-1
|
25.15
|
|
2025-09-22
|
15
|
2
|
13
|
25.15
|
|
2025-09-19
|
4
|
0
|
4
|
25.25
|
|
2025-09-18
|
7
|
0
|
7
|
25.30
|
|
2025-09-17
|
0
|
2
|
-2
|
25.30
|
|
2025-09-15
|
0
|
5
|
-5
|
25.20
|
|
2025-09-12
|
3
|
6
|
-3
|
25.05
|
|
2025-09-11
|
11
|
1
|
10
|
25.30
|
|
2025-09-08
|
0
|
4
|
-4
|
25.70
|
|
2025-09-04
|
0
|
9
|
-9
|
25.75
|
|
2025-09-03
|
1
|
8
|
-7
|
25.25
|
|
2025-09-01
|
3
|
1
|
2
|
24.65
|
|
2025-08-29
|
2
|
0
|
2
|
25.10
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-27
|
0
|
10
|
-10
|
25.20
|
|
2025-08-26
|
0
|
1
|
-1
|
24.50
|
|
2025-08-22
|
2
|
0
|
2
|
24.40
|
|
2025-08-21
|
4
|
0
|
4
|
24.40
|
|
2025-08-20
|
4
|
0
|
4
|
24.40
|
|
2025-08-19
|
7
|
0
|
7
|
24.90
|
|
2025-08-18
|
2
|
0
|
2
|
25.05
|
|
2025-08-15
|
0
|
3
|
-3
|
25.30
|
|
2025-08-14
|
0
|
2
|
-2
|
25.40
|
|
2025-08-13
|
0
|
6
|
-6
|
25.10
|
|
2025-08-11
|
24
|
0
|
24
|
25.10
|
|
2025-08-07
|
12
|
0
|
12
|
26.00
|
|
2025-08-06
|
3
|
0
|
3
|
26.65
|
|
2025-08-01
|
7
|
0
|
7
|
26.80
|
|
2025-07-31
|
6
|
0
|
6
|
27.20
|
|
2025-07-30
|
0
|
4
|
-4
|
27.30
|
|
2025-07-29
|
1
|
4
|
-3
|
27.25
|
|
2025-07-28
|
0
|
7
|
-7
|
27.40
|
|
2025-07-25
|
1
|
6
|
-5
|
27.30
|
|
2025-07-24
|
0
|
4
|
-4
|
27.50
|
|
2025-07-23
|
0
|
14
|
-14
|
27.50
|
|
2025-07-22
|
0
|
8
|
-8
|
27.40
|
|
2025-07-21
|
0
|
5
|
-5
|
27.40
|
|
2025-07-18
|
0
|
7
|
-7
|
27.45
|
|
2025-07-17
|
11
|
3
|
8
|
27.25
|
|
2025-07-16
|
13
|
1
|
12
|
26.70
|
|
2025-07-15
|
4
|
1
|
3
|
27.05
|
|
2025-07-14
|
11
|
0
|
11
|
27.15
|
|
2025-07-11
|
38
|
0
|
38
|
27.40
|
|
2025-07-10
|
2
|
0
|
2
|
26.90
|
|
2025-07-08
|
13
|
0
|
13
|
27.00
|
|
2025-07-07
|
3
|
1
|
2
|
27.80
|
|
2025-07-04
|
8
|
0
|
8
|
27.60
|
|
2025-07-01
|
0
|
2
|
-2
|
27.10
|
|
2025-06-30
|
2
|
4
|
-2
|
26.65
|
|
2025-06-27
|
0
|
8
|
-8
|
26.75
|
|
2025-06-26
|
0
|
3
|
-3
|
26.10
|
|
2025-06-25
|
0
|
3
|
-3
|
26.10
|
|
2025-06-24
|
0
|
10
|
-10
|
26.10
|
|
2025-06-23
|
5
|
1
|
4
|
25.15
|
|
2025-06-20
|
22
|
0
|
22
|
25.60
|
|
2025-06-18
|
0
|
2
|
-2
|
26.85
|
|
2025-06-17
|
1
|
2
|
-1
|
26.65
|
|
2025-06-16
|
3
|
0
|
3
|
26.85
|
|
2025-06-04
|
0
|
3
|
-3
|
30.25
|
|
2025-05-14
|
11
|
0
|
11
|
30.50
|
|
2025-05-12
|
0
|
7
|
-7
|
29.90
|
|
2025-04-18
|
0
|
6
|
-6
|
28.50
|
|
2024-07-26
|
21
|
10
|
11
|
38.40
|
|
2024-07-15
|
0
|
6
|
-6
|
40.70
|
|
2024-06-28
|
14
|
0
|
14
|
44.90
|
| 合計 | 752 | 580 | 172 | |
