| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
0
|
150
|
20.25
|
|
2026-07-20
|
40
|
0
|
40
|
20.40
|
|
2026-07-17
|
30
|
0
|
30
|
20.50
|
|
2026-07-16
|
96
|
10
|
86
|
20.90
|
|
2026-07-15
|
55
|
0
|
55
|
21.05
|
|
2026-06-30
|
2
|
13
|
-11
|
22.65
|
|
2026-06-12
|
0
|
30
|
-30
|
21.75
|
|
2026-06-10
|
31
|
0
|
31
|
21.65
|
|
2026-06-03
|
0
|
44
|
-44
|
21.10
|
|
2026-06-02
|
0
|
30
|
-30
|
20.60
|
|
2026-05-28
|
10
|
0
|
10
|
20.20
|
|
2026-05-27
|
3
|
33
|
-30
|
20.50
|
|
2026-05-22
|
0
|
20
|
-20
|
20.15
|
|
2026-05-20
|
23
|
0
|
23
|
20.05
|
|
2026-05-19
|
0
|
20
|
-20
|
20.40
|
|
2026-05-14
|
43
|
0
|
43
|
20.15
|
|
2026-05-12
|
56
|
10
|
46
|
20.55
|
|
2026-05-08
|
40
|
0
|
40
|
20.55
|
|
2026-05-05
|
0
|
30
|
-30
|
20.45
|
|
2026-04-30
|
20
|
0
|
20
|
20.00
|
|
2026-04-08
|
0
|
40
|
-40
|
20.95
|
|
2026-04-07
|
30
|
0
|
30
|
20.65
|
|
2026-04-01
|
4
|
34
|
-30
|
20.90
|
|
2026-03-31
|
50
|
0
|
50
|
20.55
|
|
2026-03-25
|
0
|
40
|
-40
|
20.55
|
|
2026-03-24
|
0
|
40
|
-40
|
20.05
|
|
2026-03-20
|
0
|
20
|
-20
|
20.15
|
|
2026-03-19
|
1
|
30
|
-29
|
20.15
|
|
2026-03-16
|
0
|
30
|
-30
|
20.15
|
|
2026-03-13
|
73
|
10
|
63
|
19.95
|
|
2026-03-11
|
0
|
33
|
-33
|
20.00
|
|
2026-03-04
|
110
|
10
|
100
|
19.30
|
|
2026-02-26
|
0
|
30
|
-30
|
20.25
|
|
2026-02-24
|
60
|
10
|
50
|
20.05
|
|
2026-02-23
|
0
|
90
|
-90
|
20.40
|
|
2026-02-11
|
0
|
30
|
-30
|
19.45
|
|
2026-01-27
|
0
|
20
|
-20
|
18.60
|
|
2026-01-26
|
0
|
15
|
-15
|
18.55
|
|
2026-01-22
|
0
|
15
|
-15
|
18.45
|
|
2026-01-21
|
30
|
0
|
30
|
18.30
|
|
2026-01-12
|
20
|
0
|
20
|
18.85
|
|
2026-01-09
|
20
|
0
|
20
|
18.90
|
|
2026-01-07
|
101
|
0
|
101
|
19.05
|
|
2026-01-05
|
0
|
30
|
-30
|
19.50
|
|
2025-12-31
|
7
|
0
|
7
|
19.35
|
|
2025-12-26
|
10
|
0
|
10
|
19.55
|
|
2025-12-24
|
20
|
0
|
20
|
19.60
|
|
2025-12-18
|
40
|
20
|
20
|
19.35
|
|
2025-12-15
|
0
|
10
|
-10
|
19.30
|
|
2025-12-12
|
0
|
21
|
-21
|
19.30
|
|
2025-12-10
|
20
|
0
|
20
|
19.30
|
|
2025-12-05
|
0
|
10
|
-10
|
19.50
|
|
2025-12-04
|
30
|
10
|
20
|
19.25
|
|
2025-10-07
|
0
|
70
|
-70
|
18.55
|
|
2025-10-01
|
0
|
50
|
-50
|
18.10
|
|
2025-09-30
|
0
|
40
|
-40
|
17.95
|
|
2025-09-25
|
0
|
20
|
-20
|
17.95
|
|
2025-09-24
|
0
|
70
|
-70
|
17.80
|
|
2025-09-23
|
0
|
40
|
-40
|
17.70
|
|
2025-09-22
|
0
|
30
|
-30
|
17.60
|
|
2025-09-17
|
0
|
30
|
-30
|
17.35
|
|
2025-09-16
|
0
|
30
|
-30
|
17.50
|
|
2025-09-15
|
0
|
30
|
-30
|
17.50
|
|
2025-09-12
|
0
|
20
|
-20
|
17.35
|
|
2025-09-11
|
0
|
30
|
-30
|
17.30
|
|
2025-09-10
|
0
|
20
|
-20
|
17.35
|
|
2025-09-09
|
10
|
30
|
-20
|
17.40
|
|
2025-09-08
|
8
|
0
|
8
|
16.95
|
|
2025-09-03
|
10
|
0
|
10
|
16.85
|
|
2025-09-02
|
10
|
18
|
-8
|
16.90
|
|
2025-09-01
|
30
|
0
|
30
|
16.90
|
|
2025-08-29
|
110
|
0
|
110
|
16.60
|
|
2025-08-28
|
27
|
0
|
27
|
16.85
|
|
2025-08-27
|
20
|
0
|
20
|
16.95
|
|
2025-08-26
|
80
|
0
|
80
|
17.05
|
|
2025-08-25
|
50
|
0
|
50
|
17.35
|
|
2025-08-22
|
0
|
20
|
-20
|
17.75
|
|
2025-08-21
|
0
|
60
|
-60
|
17.70
|
|
2025-08-19
|
0
|
63
|
-63
|
17.40
|
|
2025-08-12
|
25
|
0
|
25
|
17.00
|
|
2025-08-11
|
25
|
0
|
25
|
17.05
|
|
2025-08-08
|
50
|
0
|
50
|
17.20
|
|
2025-08-07
|
20
|
40
|
-20
|
17.40
|
|
2025-08-06
|
10
|
40
|
-30
|
17.30
|
|
2025-08-05
|
40
|
0
|
40
|
16.90
|
|
2025-07-31
|
40
|
0
|
40
|
16.65
|
|
2025-07-30
|
0
|
20
|
-20
|
16.75
|
|
2025-07-29
|
100
|
0
|
100
|
16.80
|
|
2025-07-28
|
40
|
0
|
40
|
16.80
|
|
2025-07-25
|
31
|
0
|
31
|
16.90
|
|
2025-07-24
|
60
|
0
|
60
|
17.00
|
|
2025-07-23
|
110
|
2
|
108
|
17.00
|
|
2025-07-22
|
1
|
110
|
-109
|
18.10
|
|
2025-07-21
|
74
|
0
|
74
|
18.00
|
|
2024-07-30
|
40
|
0
|
40
|
14.90
|
|
2024-07-29
|
40
|
0
|
40
|
14.95
|
|
2024-07-26
|
170
|
0
|
170
|
14.90
|
|
2024-07-23
|
0
|
318
|
-318
|
16.50
|
| 合計 | 2456 | 2039 | 417 | |
