| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
75.10
|
|
2026-07-21
|
9
|
0
|
9
|
74.40
|
|
2026-07-20
|
30
|
0
|
30
|
73.90
|
|
2026-07-17
|
31
|
0
|
31
|
76.30
|
|
2026-07-16
|
11
|
0
|
11
|
80.60
|
|
2026-05-21
|
16
|
37
|
-21
|
87.20
|
|
2026-05-19
|
45
|
99
|
-54
|
84.30
|
|
2026-05-14
|
37
|
45
|
-8
|
63.50
|
|
2026-05-13
|
11
|
7
|
4
|
64.00
|
|
2026-05-12
|
36
|
40
|
-4
|
63.90
|
|
2026-05-11
|
19
|
0
|
19
|
64.30
|
|
2026-05-08
|
74
|
65
|
9
|
64.40
|
|
2026-05-07
|
1
|
31
|
-30
|
66.90
|
|
2026-05-05
|
42
|
32
|
10
|
62.90
|
|
2026-05-04
|
10
|
13
|
-3
|
57.20
|
|
2026-04-30
|
14
|
25
|
-11
|
57.20
|
|
2026-04-29
|
9
|
52
|
-43
|
57.80
|
|
2026-04-28
|
29
|
28
|
1
|
57.40
|
|
2026-04-27
|
3
|
19
|
-16
|
57.00
|
|
2026-04-24
|
10
|
4
|
6
|
56.90
|
|
2026-04-23
|
23
|
1
|
22
|
57.40
|
|
2026-04-22
|
25
|
21
|
4
|
57.60
|
|
2026-04-21
|
1
|
19
|
-18
|
57.70
|
|
2026-04-20
|
10
|
28
|
-18
|
57.00
|
|
2026-04-17
|
12
|
33
|
-21
|
58.00
|
|
2026-04-16
|
11
|
10
|
1
|
57.50
|
|
2026-04-14
|
16
|
18
|
-2
|
56.50
|
|
2026-04-13
|
27
|
21
|
6
|
56.80
|
|
2026-04-10
|
1
|
4
|
-3
|
55.00
|
|
2026-04-09
|
4
|
10
|
-6
|
54.30
|
|
2026-04-08
|
14
|
30
|
-16
|
54.00
|
|
2026-04-07
|
3
|
0
|
3
|
53.60
|
|
2026-04-02
|
4
|
7
|
-3
|
53.10
|
|
2026-04-01
|
28
|
3
|
25
|
53.80
|
|
2026-03-31
|
8
|
1
|
7
|
53.20
|
|
2026-03-30
|
5
|
5
|
0
|
53.90
|
|
2026-03-27
|
8
|
7
|
1
|
54.20
|
|
2026-03-26
|
13
|
0
|
13
|
54.50
|
|
2026-03-25
|
2
|
9
|
-7
|
55.20
|
|
2026-03-24
|
6
|
10
|
-4
|
54.60
|
|
2026-03-23
|
8
|
6
|
2
|
55.20
|
|
2026-03-20
|
12
|
1
|
11
|
55.10
|
|
2026-03-19
|
18
|
23
|
-5
|
55.20
|
|
2026-03-18
|
26
|
0
|
26
|
56.00
|
|
2026-03-17
|
10
|
9
|
1
|
55.70
|
|
2026-03-16
|
16
|
19
|
-3
|
55.90
|
|
2026-03-13
|
1
|
14
|
-13
|
55.30
|
|
2026-03-12
|
10
|
38
|
-28
|
55.60
|
|
2026-03-11
|
30
|
13
|
17
|
55.60
|
|
2026-03-10
|
19
|
11
|
8
|
55.10
|
|
2026-03-09
|
11
|
15
|
-4
|
55.80
|
|
2026-03-06
|
7
|
0
|
7
|
57.10
|
|
2026-03-05
|
8
|
29
|
-21
|
57.30
|
|
2026-03-04
|
17
|
13
|
4
|
55.30
|
|
2026-03-03
|
4
|
14
|
-10
|
57.30
|
|
2026-03-02
|
13
|
0
|
13
|
58.20
|
|
2026-02-26
|
16
|
0
|
16
|
57.50
|
|
2026-02-25
|
18
|
42
|
-24
|
57.60
|
|
2026-02-24
|
7
|
18
|
-11
|
58.30
|
|
2026-02-23
|
24
|
32
|
-8
|
58.30
|
|
2026-02-11
|
13
|
14
|
-1
|
56.70
|
|
2026-02-09
|
14
|
0
|
14
|
57.00
|
|
2026-02-06
|
26
|
40
|
-14
|
56.20
|
|
2026-02-05
|
9
|
41
|
-32
|
56.20
|
|
2026-02-04
|
8
|
2
|
6
|
55.00
|
|
2026-02-03
|
41
|
2
|
39
|
54.50
|
|
2026-02-02
|
15
|
0
|
15
|
53.90
|
|
2026-01-30
|
12
|
34
|
-22
|
54.50
|
|
2026-01-29
|
15
|
8
|
7
|
54.90
|
|
2026-01-28
|
8
|
5
|
3
|
55.70
|
|
2026-01-27
|
23
|
36
|
-13
|
55.40
|
|
2026-01-26
|
7
|
1
|
6
|
55.20
|
|
2026-01-23
|
25
|
0
|
25
|
54.50
|
|
2026-01-22
|
36
|
63
|
-27
|
53.90
|
|
2026-01-21
|
27
|
30
|
-3
|
53.90
|
|
2026-01-20
|
13
|
61
|
-48
|
54.00
|
|
2026-01-19
|
33
|
31
|
2
|
55.00
|
|
2026-01-16
|
36
|
48
|
-12
|
54.50
|
|
2026-01-15
|
5
|
13
|
-8
|
54.10
|
|
2026-01-14
|
31
|
46
|
-15
|
54.30
|
|
2026-01-13
|
30
|
31
|
-1
|
53.20
|
|
2026-01-12
|
10
|
8
|
2
|
52.80
|
|
2026-01-09
|
5
|
8
|
-3
|
52.50
|
|
2026-01-08
|
8
|
6
|
2
|
51.80
|
|
2026-01-07
|
9
|
2
|
7
|
52.00
|
|
2026-01-05
|
9
|
3
|
6
|
52.00
|
|
2026-01-02
|
7
|
8
|
-1
|
52.10
|
|
2025-12-31
|
4
|
3
|
1
|
51.90
|
|
2025-12-30
|
1
|
3
|
-2
|
51.80
|
|
2025-12-29
|
2
|
1
|
1
|
51.60
|
|
2025-12-26
|
1
|
1
|
0
|
51.50
|
|
2025-12-24
|
4
|
2
|
2
|
51.40
|
|
2025-12-23
|
1
|
0
|
1
|
51.80
|
|
2025-12-22
|
14
|
15
|
-1
|
51.80
|
|
2025-12-19
|
5
|
2
|
3
|
51.90
|
|
2025-12-18
|
7
|
0
|
7
|
51.90
|
|
2025-12-17
|
19
|
23
|
-4
|
52.30
|
|
2025-12-16
|
13
|
8
|
5
|
51.90
|
|
2025-12-15
|
19
|
21
|
-2
|
51.80
|
|
2025-12-12
|
2
|
5
|
-3
|
51.90
|
|
2025-12-11
|
12
|
5
|
7
|
51.90
|
|
2025-12-10
|
5
|
5
|
0
|
51.90
|
|
2025-12-09
|
11
|
5
|
6
|
51.90
|
|
2025-12-08
|
16
|
8
|
8
|
51.90
|
|
2025-12-05
|
25
|
22
|
3
|
52.80
|
|
2025-12-04
|
4
|
8
|
-4
|
52.90
|
|
2025-12-03
|
18
|
26
|
-8
|
52.80
|
|
2025-12-02
|
15
|
25
|
-10
|
52.90
|
|
2025-12-01
|
15
|
28
|
-13
|
52.30
|
|
2025-11-28
|
36
|
0
|
36
|
52.20
|
|
2025-11-27
|
14
|
4
|
10
|
53.20
|
|
2025-11-26
|
9
|
16
|
-7
|
53.50
|
|
2025-11-25
|
4
|
13
|
-9
|
52.90
|
|
2025-11-21
|
4
|
0
|
4
|
53.80
|
|
2025-11-20
|
3
|
3
|
0
|
55.70
|
|
2025-11-19
|
16
|
2
|
14
|
55.60
|
|
2025-11-18
|
44
|
2
|
42
|
55.60
|
|
2025-11-17
|
14
|
15
|
-1
|
55.50
|
|
2025-11-14
|
30
|
23
|
7
|
56.00
|
|
2025-11-13
|
34
|
68
|
-34
|
56.10
|
|
2025-11-12
|
23
|
0
|
23
|
55.90
|
|
2025-11-11
|
37
|
49
|
-12
|
55.70
|
|
2025-11-10
|
12
|
50
|
-38
|
55.90
|
|
2025-11-07
|
28
|
4
|
24
|
57.40
|
|
2025-11-06
|
60
|
19
|
41
|
57.50
|
|
2025-11-05
|
15
|
52
|
-37
|
57.50
|
|
2025-11-04
|
29
|
11
|
18
|
58.30
|
|
2025-11-03
|
54
|
5
|
49
|
58.10
|
|
2025-10-30
|
31
|
48
|
-17
|
58.90
|
|
2025-10-28
|
63
|
6
|
57
|
56.80
|
|
2025-10-23
|
27
|
69
|
-42
|
56.80
|
|
2025-10-22
|
27
|
29
|
-2
|
56.20
|
|
2025-10-21
|
48
|
21
|
27
|
55.00
|
|
2025-10-20
|
36
|
60
|
-24
|
57.00
|
|
2025-10-16
|
12
|
32
|
-20
|
56.60
|
|
2025-10-15
|
26
|
38
|
-12
|
54.90
|
|
2025-10-14
|
10
|
14
|
-4
|
55.00
|
|
2025-10-13
|
7
|
5
|
2
|
54.80
|
|
2025-10-09
|
2
|
0
|
2
|
55.20
|
|
2025-10-08
|
21
|
20
|
1
|
55.20
|
|
2025-10-07
|
8
|
10
|
-2
|
55.50
|
|
2025-10-03
|
16
|
17
|
-1
|
55.10
|
|
2025-10-02
|
4
|
4
|
0
|
55.80
|
|
2025-10-01
|
2
|
6
|
-4
|
56.70
|
|
2025-09-30
|
26
|
16
|
10
|
57.30
|
|
2025-09-26
|
22
|
11
|
11
|
56.80
|
|
2025-09-25
|
17
|
2
|
15
|
56.40
|
|
2025-09-24
|
51
|
64
|
-13
|
57.90
|
|
2025-09-23
|
14
|
19
|
-5
|
56.30
|
|
2025-09-22
|
39
|
60
|
-21
|
56.40
|
|
2025-09-19
|
33
|
45
|
-12
|
55.90
|
|
2025-09-18
|
12
|
18
|
-6
|
53.80
|
|
2025-09-17
|
10
|
21
|
-11
|
53.70
|
|
2025-09-16
|
0
|
9
|
-9
|
53.80
|
|
2025-09-15
|
5
|
26
|
-21
|
54.60
|
|
2025-09-12
|
0
|
7
|
-7
|
54.60
|
|
2025-09-11
|
23
|
30
|
-7
|
54.20
|
|
2025-09-10
|
10
|
23
|
-13
|
54.00
|
|
2025-09-09
|
3
|
9
|
-6
|
53.60
|
|
2025-09-08
|
7
|
11
|
-4
|
54.00
|
|
2025-09-05
|
4
|
9
|
-5
|
54.30
|
|
2025-09-04
|
4
|
16
|
-12
|
54.20
|
|
2025-09-03
|
0
|
2
|
-2
|
54.80
|
|
2025-09-02
|
4
|
12
|
-8
|
54.40
|
|
2025-09-01
|
2
|
8
|
-6
|
54.90
|
|
2025-08-29
|
0
|
5
|
-5
|
55.00
|
|
2025-08-28
|
0
|
5
|
-5
|
54.90
|
|
2025-08-27
|
4
|
13
|
-9
|
54.90
|
|
2025-08-26
|
2
|
0
|
2
|
54.30
|
|
2025-08-25
|
0
|
5
|
-5
|
54.40
|
|
2025-08-22
|
1
|
13
|
-12
|
54.30
|
|
2025-08-21
|
4
|
13
|
-9
|
55.30
|
|
2025-08-19
|
1
|
2
|
-1
|
53.90
|
|
2025-08-18
|
23
|
9
|
14
|
54.20
|
|
2025-08-15
|
4
|
0
|
4
|
54.60
|
|
2025-08-14
|
3
|
8
|
-5
|
54.40
|
|
2025-08-13
|
9
|
3
|
6
|
54.40
|
|
2025-08-12
|
2
|
10
|
-8
|
54.30
|
|
2025-08-11
|
7
|
8
|
-1
|
53.40
|
|
2025-08-08
|
7
|
9
|
-2
|
54.00
|
|
2025-08-07
|
2
|
1
|
1
|
55.40
|
|
2025-08-06
|
12
|
14
|
-2
|
54.90
|
|
2025-08-05
|
4
|
2
|
2
|
57.90
|
|
2025-08-01
|
5
|
11
|
-6
|
59.50
|
|
2025-07-31
|
21
|
6
|
15
|
56.80
|
|
2025-07-30
|
4
|
8
|
-4
|
55.50
|
|
2025-07-29
|
12
|
13
|
-1
|
55.40
|
|
2025-07-28
|
0
|
6
|
-6
|
56.00
|
|
2025-07-25
|
2
|
0
|
2
|
56.40
|
|
2025-07-24
|
0
|
8
|
-8
|
57.00
|
|
2025-07-23
|
1
|
0
|
1
|
56.40
|
|
2025-07-22
|
2
|
0
|
2
|
56.50
|
|
2025-07-21
|
0
|
2
|
-2
|
57.70
|
|
2025-07-18
|
0
|
1
|
-1
|
57.80
|
|
2025-07-16
|
15
|
0
|
15
|
57.50
|
|
2025-07-15
|
0
|
1
|
-1
|
58.20
|
|
2025-07-14
|
0
|
4
|
-4
|
57.60
|
|
2025-07-10
|
10
|
0
|
10
|
57.70
|
|
2025-07-08
|
0
|
2
|
-2
|
58.30
|
|
2025-07-04
|
10
|
26
|
-16
|
58.00
|
|
2025-07-03
|
0
|
3
|
-3
|
58.00
|
|
2025-07-02
|
1
|
23
|
-22
|
58.60
|
|
2025-07-01
|
3
|
16
|
-13
|
58.30
|
|
2025-06-30
|
3
|
10
|
-7
|
58.20
|
|
2025-06-27
|
2
|
2
|
0
|
58.70
|
|
2025-06-24
|
0
|
7
|
-7
|
59.30
|
|
2025-06-23
|
1
|
1
|
0
|
58.30
|
|
2025-06-20
|
2
|
6
|
-4
|
58.20
|
|
2025-06-19
|
0
|
2
|
-2
|
59.50
|
|
2025-06-18
|
0
|
2
|
-2
|
59.50
|
|
2025-06-17
|
1
|
8
|
-7
|
59.70
|
|
2025-06-16
|
0
|
1
|
-1
|
59.90
|
|
2025-06-13
|
2
|
10
|
-8
|
59.70
|
|
2025-06-11
|
0
|
8
|
-8
|
59.30
|
|
2025-06-10
|
1
|
6
|
-5
|
59.50
|
|
2025-06-09
|
0
|
4
|
-4
|
59.80
|
|
2025-06-06
|
0
|
4
|
-4
|
59.50
|
|
2025-06-05
|
0
|
3
|
-3
|
59.70
|
|
2025-06-04
|
1
|
9
|
-8
|
59.70
|
|
2025-06-02
|
2
|
0
|
2
|
60.50
|
|
2025-05-20
|
2
|
3
|
-1
|
59.90
|
|
2025-05-19
|
4
|
3
|
1
|
59.60
|
|
2025-05-16
|
21
|
32
|
-11
|
59.70
|
|
2025-05-15
|
0
|
1
|
-1
|
60.30
|
|
2025-05-14
|
11
|
17
|
-6
|
60.30
|
|
2025-05-13
|
13
|
39
|
-26
|
60.60
|
|
2025-05-12
|
13
|
32
|
-19
|
61.40
|
|
2025-04-18
|
3
|
3
|
0
|
54.80
|
|
2025-02-11
|
0
|
3
|
-3
|
64.00
|
|
2024-07-31
|
12
|
0
|
12
|
64.90
|
|
2024-07-30
|
1
|
8
|
-7
|
65.10
|
|
2024-07-29
|
2
|
6
|
-4
|
64.40
|
|
2024-07-26
|
1
|
12
|
-11
|
65.30
|
|
2024-07-23
|
0
|
3
|
-3
|
65.40
|
| 合計 | 2988 | 3416 | -428 | |
