| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
105
|
-87
|
33.20
|
|
2026-05-07
|
345
|
1956
|
-1611
|
34.40
|
|
2026-05-05
|
141
|
364
|
-223
|
34.90
|
|
2026-05-04
|
962
|
709
|
253
|
35.00
|
|
2026-04-30
|
904
|
784
|
120
|
34.70
|
|
2026-04-24
|
1393
|
1051
|
342
|
33.50
|
|
2026-04-23
|
1947
|
2482
|
-535
|
33.10
|
|
2026-04-22
|
642
|
592
|
50
|
34.40
|
|
2026-04-21
|
1134
|
816
|
318
|
34.20
|
|
2026-04-20
|
1295
|
1713
|
-418
|
34.35
|
|
2026-04-17
|
1117
|
1019
|
98
|
35.65
|
|
2026-04-16
|
1243
|
1143
|
100
|
35.70
|
|
2026-04-15
|
1779
|
1537
|
242
|
35.70
|
|
2026-04-14
|
339
|
218
|
121
|
36.25
|
|
2026-04-13
|
101
|
315
|
-214
|
40.10
|
|
2026-04-08
|
734
|
0
|
734
|
38.75
|
|
2026-04-07
|
0
|
51
|
-51
|
41.60
|
|
2026-04-02
|
1140
|
371
|
769
|
41.30
|
|
2026-04-01
|
94
|
449
|
-355
|
41.00
|
|
2026-03-26
|
761
|
1239
|
-478
|
42.75
|
|
2026-03-25
|
1134
|
875
|
259
|
42.35
|
|
2026-03-24
|
361
|
163
|
198
|
41.70
|
|
2026-03-23
|
284
|
578
|
-294
|
39.85
|
|
2026-03-20
|
350
|
152
|
198
|
39.80
|
|
2026-03-19
|
217
|
87
|
130
|
43.35
|
|
2026-03-18
|
1538
|
1947
|
-409
|
41.20
|
|
2026-03-16
|
113
|
1220
|
-1107
|
38.20
|
|
2026-03-13
|
1592
|
468
|
1124
|
34.75
|
|
2026-03-12
|
347
|
40
|
307
|
35.50
|
|
2026-03-10
|
1077
|
1436
|
-359
|
33.15
|
|
2026-03-09
|
630
|
464
|
166
|
34.10
|
|
2026-03-06
|
1754
|
2492
|
-738
|
34.00
|
|
2026-03-04
|
955
|
750
|
205
|
35.00
|
|
2026-03-03
|
1858
|
1319
|
539
|
37.85
|
|
2026-03-02
|
0
|
135
|
-135
|
37.10
|
|
2026-02-26
|
784
|
223
|
561
|
33.75
|
|
2026-02-24
|
4
|
270
|
-266
|
30.90
|
|
2026-02-23
|
192
|
350
|
-158
|
29.60
|
|
2026-02-11
|
781
|
367
|
414
|
29.15
|
|
2026-02-05
|
471
|
26
|
445
|
28.50
|
|
2026-02-03
|
294
|
1088
|
-794
|
28.65
|
|
2026-02-02
|
852
|
78
|
774
|
27.75
|
|
2026-01-29
|
46
|
350
|
-304
|
29.55
|
|
2026-01-28
|
13
|
425
|
-412
|
31.30
|
|
2026-01-27
|
851
|
137
|
714
|
29.15
|
|
2026-01-20
|
228
|
313
|
-85
|
29.00
|
|
2026-01-19
|
325
|
237
|
88
|
28.65
|
|
2026-01-15
|
12
|
100
|
-88
|
28.50
|
|
2026-01-14
|
95
|
11
|
84
|
27.90
|
|
2025-12-26
|
0
|
608
|
-608
|
26.30
|
|
2025-12-24
|
614
|
40
|
574
|
26.15
|
|
2025-12-16
|
526
|
1227
|
-701
|
25.80
|
|
2025-12-12
|
1199
|
755
|
444
|
25.50
|
|
2025-12-11
|
1356
|
1015
|
341
|
26.40
|
|
2025-12-10
|
1010
|
1975
|
-965
|
26.45
|
|
2025-12-09
|
965
|
670
|
295
|
27.90
|
|
2025-12-08
|
1389
|
1552
|
-163
|
27.60
|
|
2025-12-05
|
1237
|
702
|
535
|
28.40
|
|
2025-12-04
|
311
|
119
|
192
|
31.55
|
|
2025-12-03
|
910
|
1075
|
-165
|
28.70
|
|
2025-12-02
|
654
|
834
|
-180
|
28.20
|
|
2025-12-01
|
640
|
1132
|
-492
|
27.35
|
|
2025-11-28
|
492
|
825
|
-333
|
26.50
|
|
2025-11-27
|
815
|
740
|
75
|
25.30
|
|
2025-11-26
|
594
|
406
|
188
|
25.85
|
|
2025-11-25
|
0
|
237
|
-237
|
24.65
|
|
2025-11-24
|
0
|
144
|
-144
|
23.65
|
|
2025-11-21
|
559
|
6
|
553
|
22.90
|
|
2025-11-20
|
113
|
361
|
-248
|
24.00
|
|
2025-11-19
|
257
|
3
|
254
|
23.25
|
|
2025-11-18
|
224
|
7
|
217
|
23.30
|
|
2025-11-17
|
569
|
173
|
396
|
23.40
|
|
2025-11-14
|
300
|
58
|
242
|
23.45
|
|
2025-11-11
|
0
|
28
|
-28
|
23.05
|
|
2025-11-10
|
33
|
0
|
33
|
22.95
|
|
2025-09-11
|
0
|
42
|
-42
|
23.20
|
|
2025-07-22
|
0
|
96
|
-96
|
21.60
|
|
2025-07-21
|
2
|
23
|
-21
|
22.10
|
|
2025-07-18
|
121
|
2
|
119
|
22.05
|
|
2025-06-25
|
0
|
20
|
-20
|
22.25
|
| 合計 | 48137 | 47890 | 247 | |
