| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
29.48
|
|
2026-06-04
|
4
|
0
|
4
|
29.36
|
|
2026-06-03
|
0
|
1
|
-1
|
29.68
|
|
2026-06-01
|
1
|
0
|
1
|
29.33
|
|
2026-05-29
|
12
|
0
|
12
|
29.76
|
|
2026-05-28
|
6
|
0
|
6
|
29.89
|
|
2026-05-27
|
0
|
30
|
-30
|
30.18
|
|
2026-05-22
|
31
|
0
|
31
|
29.85
|
|
2026-05-21
|
0
|
4
|
-4
|
30.36
|
|
2026-05-20
|
14
|
0
|
14
|
30.38
|
|
2026-05-15
|
0
|
20
|
-20
|
30.08
|
|
2026-05-12
|
28
|
0
|
28
|
30.67
|
|
2026-04-30
|
0
|
6
|
-6
|
29.15
|
|
2026-04-29
|
0
|
12
|
-12
|
29.14
|
|
2026-04-27
|
4
|
0
|
4
|
28.91
|
|
2026-04-24
|
4
|
0
|
4
|
28.53
|
|
2026-04-22
|
0
|
4
|
-4
|
29.12
|
|
2026-04-17
|
0
|
24
|
-24
|
28.84
|
|
2026-04-16
|
0
|
26
|
-26
|
28.78
|
|
2026-04-14
|
0
|
13
|
-13
|
28.61
|
|
2026-04-10
|
0
|
12
|
-12
|
28.39
|
|
2026-04-02
|
0
|
11
|
-11
|
27.10
|
|
2026-03-18
|
24
|
0
|
24
|
28.08
|
|
2026-03-16
|
32
|
0
|
32
|
28.73
|
|
2026-03-13
|
20
|
0
|
20
|
29.27
|
|
2026-03-10
|
0
|
10
|
-10
|
29.20
|
|
2026-03-06
|
1
|
0
|
1
|
28.95
|
|
2026-03-05
|
0
|
1
|
-1
|
29.01
|
|
2026-03-04
|
12
|
0
|
12
|
28.47
|
|
2026-03-03
|
4
|
0
|
4
|
29.18
|
|
2026-03-02
|
0
|
15
|
-15
|
30.00
|
|
2026-02-26
|
14
|
0
|
14
|
29.58
|
|
2026-02-11
|
4
|
0
|
4
|
28.70
|
|
2026-02-06
|
0
|
60
|
-60
|
28.36
|
|
2026-02-03
|
14
|
4
|
10
|
28.10
|
|
2026-02-02
|
2
|
0
|
2
|
28.03
|
|
2026-01-30
|
3
|
0
|
3
|
28.63
|
|
2026-01-29
|
32
|
0
|
32
|
29.25
|
|
2026-01-27
|
18
|
0
|
18
|
28.90
|
|
2026-01-26
|
14
|
0
|
14
|
28.97
|
|
2026-01-23
|
0
|
11
|
-11
|
29.24
|
|
2026-01-21
|
0
|
11
|
-11
|
28.64
|
|
2026-01-16
|
0
|
4
|
-4
|
28.26
|
|
2026-01-15
|
26
|
0
|
26
|
28.12
|
|
2026-01-14
|
0
|
17
|
-17
|
28.17
|
|
2026-01-13
|
17
|
0
|
17
|
28.12
|
|
2026-01-12
|
0
|
5
|
-5
|
28.07
|
|
2026-01-02
|
0
|
6
|
-6
|
25.81
|
|
2025-12-30
|
0
|
5
|
-5
|
25.55
|
|
2025-12-26
|
0
|
2
|
-2
|
25.58
|
|
2025-12-18
|
0
|
24
|
-24
|
24.61
|
|
2025-12-09
|
10
|
0
|
10
|
24.13
|
|
2025-12-02
|
10
|
0
|
10
|
23.95
|
|
2025-11-27
|
18
|
0
|
18
|
23.85
|
|
2025-11-26
|
6
|
0
|
6
|
23.85
|
|
2025-11-25
|
0
|
4
|
-4
|
23.68
|
|
2025-11-21
|
6
|
0
|
6
|
23.38
|
|
2025-11-17
|
1
|
0
|
1
|
24.33
|
| 合計 | 396 | 342 | 54 | |
