| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
19.45
|
|
2026-07-16
|
4
|
0
|
4
|
18.75
|
|
2026-07-14
|
0
|
10
|
-10
|
18.70
|
|
2026-07-13
|
0
|
15
|
-15
|
18.80
|
|
2026-07-09
|
5
|
0
|
5
|
18.30
|
|
2026-07-08
|
10
|
0
|
10
|
18.50
|
|
2026-07-07
|
10
|
0
|
10
|
18.75
|
|
2026-07-06
|
30
|
0
|
30
|
18.90
|
|
2026-07-03
|
0
|
53
|
-53
|
20.50
|
|
2026-07-01
|
0
|
50
|
-50
|
19.70
|
|
2026-06-30
|
10
|
0
|
10
|
19.10
|
|
2026-06-26
|
0
|
56
|
-56
|
18.90
|
|
2026-06-24
|
0
|
30
|
-30
|
19.10
|
|
2026-06-12
|
4
|
8
|
-4
|
19.25
|
|
2026-06-04
|
0
|
4
|
-4
|
19.45
|
|
2026-05-25
|
0
|
30
|
-30
|
18.70
|
|
2026-05-22
|
0
|
4
|
-4
|
18.60
|
|
2026-05-21
|
10
|
0
|
10
|
18.55
|
|
2026-05-20
|
20
|
0
|
20
|
18.55
|
|
2026-05-18
|
4
|
0
|
4
|
18.35
|
|
2026-05-15
|
0
|
24
|
-24
|
18.20
|
|
2026-05-14
|
0
|
20
|
-20
|
18.45
|
|
2026-05-13
|
0
|
10
|
-10
|
18.40
|
|
2026-05-11
|
20
|
0
|
20
|
18.35
|
|
2026-05-08
|
0
|
25
|
-25
|
18.25
|
|
2026-05-06
|
0
|
20
|
-20
|
18.05
|
|
2026-05-05
|
0
|
15
|
-15
|
18.10
|
|
2026-04-22
|
0
|
10
|
-10
|
18.65
|
|
2026-04-15
|
10
|
0
|
10
|
18.90
|
|
2026-04-14
|
0
|
6
|
-6
|
18.90
|
|
2026-03-20
|
0
|
21
|
-21
|
19.70
|
|
2026-03-18
|
0
|
25
|
-25
|
20.00
|
|
2026-03-10
|
0
|
15
|
-15
|
18.70
|
|
2026-03-09
|
10
|
0
|
10
|
17.90
|
|
2026-03-03
|
6
|
0
|
6
|
18.75
|
|
2026-02-26
|
0
|
20
|
-20
|
19.10
|
|
2026-02-03
|
0
|
5
|
-5
|
19.60
|
|
2026-02-02
|
15
|
0
|
15
|
19.50
|
|
2026-01-28
|
5
|
0
|
5
|
20.10
|
|
2026-01-27
|
5
|
0
|
5
|
20.10
|
|
2026-01-14
|
0
|
17
|
-17
|
20.15
|
|
2026-01-13
|
15
|
0
|
15
|
19.55
|
|
2026-01-08
|
0
|
15
|
-15
|
19.80
|
|
2026-01-05
|
15
|
0
|
15
|
19.55
|
|
2025-12-17
|
0
|
6
|
-6
|
20.65
|
|
2025-12-16
|
5
|
0
|
5
|
20.55
|
|
2025-11-21
|
0
|
10
|
-10
|
20.20
|
|
2025-11-17
|
0
|
10
|
-10
|
20.65
|
|
2025-11-11
|
0
|
10
|
-10
|
19.90
|
|
2025-11-07
|
0
|
5
|
-5
|
19.55
|
|
2025-11-05
|
0
|
10
|
-10
|
19.25
|
|
2025-11-04
|
0
|
16
|
-16
|
19.15
|
|
2025-10-31
|
0
|
15
|
-15
|
19.80
|
|
2025-10-30
|
5
|
0
|
5
|
19.20
|
|
2025-10-29
|
11
|
0
|
11
|
19.30
|
|
2025-10-27
|
0
|
20
|
-20
|
20.50
|
|
2025-10-20
|
0
|
35
|
-35
|
20.25
|
|
2025-10-17
|
5
|
10
|
-5
|
19.00
|
|
2025-10-14
|
10
|
0
|
10
|
19.05
|
|
2025-10-13
|
18
|
0
|
18
|
19.15
|
|
2025-10-09
|
12
|
0
|
12
|
19.80
|
|
2025-10-08
|
8
|
0
|
8
|
19.85
|
|
2025-10-03
|
20
|
5
|
15
|
20.25
|
|
2025-09-30
|
5
|
15
|
-10
|
20.35
|
|
2025-09-26
|
20
|
0
|
20
|
20.25
|
|
2025-09-23
|
10
|
0
|
10
|
20.65
|
|
2025-09-18
|
0
|
15
|
-15
|
20.60
|
|
2025-09-16
|
0
|
30
|
-30
|
20.45
|
|
2025-09-11
|
45
|
0
|
45
|
20.00
|
|
2025-09-08
|
0
|
20
|
-20
|
20.95
|
|
2025-09-04
|
0
|
20
|
-20
|
20.80
|
|
2025-09-01
|
20
|
0
|
20
|
20.35
|
|
2025-08-29
|
20
|
0
|
20
|
20.60
|
|
2025-08-28
|
5
|
15
|
-10
|
20.75
|
|
2025-08-27
|
0
|
10
|
-10
|
20.90
|
|
2025-08-26
|
3
|
0
|
3
|
20.65
|
|
2025-08-22
|
10
|
0
|
10
|
20.45
|
|
2025-08-21
|
0
|
4
|
-4
|
20.75
|
|
2025-08-20
|
15
|
1
|
14
|
20.65
|
|
2025-08-14
|
0
|
20
|
-20
|
21.45
|
|
2025-08-13
|
10
|
0
|
10
|
20.30
|
|
2025-08-12
|
0
|
5
|
-5
|
20.45
|
|
2025-08-11
|
15
|
0
|
15
|
20.35
|
|
2025-08-08
|
0
|
28
|
-28
|
21.05
|
|
2025-08-07
|
15
|
5
|
10
|
20.60
|
|
2025-08-06
|
15
|
0
|
15
|
20.75
|
|
2025-08-04
|
10
|
63
|
-53
|
20.35
|
|
2025-08-01
|
5
|
20
|
-15
|
20.45
|
|
2025-07-31
|
25
|
6
|
19
|
20.35
|
|
2025-07-30
|
3
|
35
|
-32
|
20.80
|
|
2025-07-29
|
25
|
0
|
25
|
20.15
|
|
2025-07-28
|
10
|
0
|
10
|
20.50
|
|
2025-07-23
|
0
|
16
|
-16
|
20.85
|
|
2025-07-22
|
16
|
0
|
16
|
20.10
|
|
2025-07-21
|
0
|
17
|
-17
|
21.00
|
|
2025-07-18
|
10
|
3
|
7
|
20.95
|
|
2025-07-17
|
0
|
3
|
-3
|
20.95
|
|
2025-07-15
|
5
|
0
|
5
|
20.55
|
|
2025-07-07
|
10
|
0
|
10
|
20.85
|
|
2025-07-04
|
30
|
0
|
30
|
21.30
|
|
2025-06-26
|
0
|
20
|
-20
|
24.05
|
|
2025-06-24
|
0
|
20
|
-20
|
23.60
|
|
2025-06-23
|
23
|
8
|
15
|
23.10
|
|
2025-06-19
|
25
|
0
|
25
|
23.70
|
|
2025-06-17
|
4
|
0
|
4
|
24.00
|
|
2025-06-16
|
5
|
11
|
-6
|
24.05
|
|
2025-06-12
|
0
|
40
|
-40
|
23.90
|
|
2025-06-11
|
70
|
20
|
50
|
23.35
|
|
2025-06-10
|
5
|
10
|
-5
|
24.30
|
|
2025-06-09
|
8
|
0
|
8
|
24.20
|
|
2025-06-06
|
0
|
58
|
-58
|
24.30
|
|
2025-06-05
|
44
|
6
|
38
|
23.95
|
|
2025-06-03
|
9
|
0
|
9
|
24.10
|
|
2025-06-02
|
11
|
3
|
8
|
24.15
|
|
2025-05-20
|
0
|
10
|
-10
|
25.05
|
|
2025-05-19
|
23
|
0
|
23
|
24.70
|
|
2025-05-16
|
0
|
20
|
-20
|
25.20
|
|
2025-05-13
|
35
|
20
|
15
|
24.00
|
|
2025-02-11
|
55
|
0
|
55
|
33.10
|
| 合計 | 976 | 1267 | -291 | |
