| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
0
|
60
|
8.69
|
|
2026-07-21
|
7
|
5
|
2
|
8.73
|
|
2026-07-20
|
0
|
5
|
-5
|
8.69
|
|
2026-07-16
|
10
|
40
|
-30
|
8.80
|
|
2026-07-15
|
30
|
0
|
30
|
8.95
|
|
2026-07-13
|
2
|
4
|
-2
|
8.89
|
|
2026-07-09
|
2
|
0
|
2
|
8.90
|
|
2026-07-08
|
0
|
97
|
-97
|
8.90
|
|
2026-07-07
|
14
|
32
|
-18
|
8.90
|
|
2026-07-06
|
25
|
0
|
25
|
9.01
|
|
2026-07-03
|
2
|
55
|
-53
|
8.92
|
|
2026-07-02
|
29
|
0
|
29
|
8.72
|
|
2026-07-01
|
25
|
0
|
25
|
8.72
|
|
2026-06-30
|
7
|
0
|
7
|
8.73
|
|
2026-06-26
|
3
|
54
|
-51
|
8.78
|
|
2026-06-25
|
16
|
1
|
15
|
8.80
|
|
2026-06-17
|
12
|
0
|
12
|
9.03
|
|
2026-06-16
|
11
|
0
|
11
|
9.05
|
|
2026-06-15
|
25
|
0
|
25
|
9.08
|
|
2026-06-12
|
37
|
0
|
37
|
9.07
|
|
2026-06-11
|
26
|
0
|
26
|
9.08
|
|
2026-06-10
|
10
|
26
|
-16
|
9.00
|
|
2026-06-09
|
14
|
0
|
14
|
8.95
|
|
2026-06-04
|
0
|
31
|
-31
|
8.89
|
|
2026-06-03
|
29
|
1
|
28
|
8.92
|
|
2026-05-27
|
0
|
25
|
-25
|
8.65
|
|
2026-05-26
|
11
|
5
|
6
|
8.62
|
|
2026-05-25
|
15
|
29
|
-14
|
8.65
|
|
2026-05-20
|
0
|
6
|
-6
|
8.64
|
|
2026-05-15
|
10
|
13
|
-3
|
8.60
|
|
2026-05-14
|
18
|
4
|
14
|
8.58
|
|
2026-05-13
|
2
|
0
|
2
|
8.60
|
|
2026-05-08
|
1
|
9
|
-8
|
8.75
|
|
2026-05-07
|
8
|
0
|
8
|
8.70
|
|
2026-05-05
|
22
|
17
|
5
|
8.74
|
|
2026-05-04
|
4
|
0
|
4
|
8.84
|
|
2026-04-29
|
0
|
5
|
-5
|
8.80
|
|
2026-04-27
|
2
|
0
|
2
|
8.72
|
|
2026-04-24
|
0
|
2
|
-2
|
8.86
|
|
2026-04-23
|
0
|
47
|
-47
|
8.80
|
|
2026-04-22
|
20
|
1
|
19
|
8.89
|
|
2026-04-21
|
20
|
1
|
19
|
8.89
|
|
2026-04-20
|
13
|
2
|
11
|
8.87
|
|
2026-04-17
|
9
|
6
|
3
|
8.98
|
|
2026-04-16
|
1
|
14
|
-13
|
8.98
|
|
2026-04-15
|
3
|
33
|
-30
|
9.01
|
|
2026-04-14
|
24
|
15
|
9
|
8.99
|
|
2026-04-13
|
27
|
0
|
27
|
8.96
|
|
2026-04-10
|
8
|
48
|
-40
|
8.97
|
|
2026-04-08
|
44
|
2
|
42
|
9.00
|
|
2026-04-07
|
6
|
0
|
6
|
8.94
|
|
2026-04-02
|
0
|
1
|
-1
|
8.90
|
|
2026-04-01
|
17
|
6
|
11
|
8.99
|
|
2026-03-31
|
0
|
8
|
-8
|
9.00
|
|
2026-03-30
|
4
|
0
|
4
|
9.00
|
|
2026-03-27
|
0
|
1
|
-1
|
9.01
|
|
2026-03-24
|
2
|
1
|
1
|
8.99
|
|
2026-03-20
|
1
|
9
|
-8
|
9.05
|
|
2026-03-18
|
0
|
9
|
-9
|
8.81
|
|
2026-03-17
|
23
|
14
|
9
|
8.81
|
|
2026-03-16
|
12
|
0
|
12
|
8.80
|
|
2026-03-13
|
15
|
18
|
-3
|
8.92
|
|
2026-03-12
|
1
|
30
|
-29
|
8.96
|
|
2026-03-11
|
6
|
2
|
4
|
8.97
|
|
2026-03-10
|
26
|
14
|
12
|
8.77
|
|
2026-03-06
|
8
|
2
|
6
|
9.00
|
|
2026-03-05
|
9
|
2
|
7
|
8.88
|
|
2026-03-03
|
0
|
6
|
-6
|
9.03
|
|
2026-03-02
|
6
|
0
|
6
|
9.05
|
|
2026-02-25
|
7
|
11
|
-4
|
9.04
|
|
2026-02-11
|
0
|
18
|
-18
|
9.02
|
|
2026-02-06
|
0
|
2
|
-2
|
9.08
|
|
2026-02-05
|
0
|
50
|
-50
|
9.08
|
|
2026-02-04
|
60
|
1
|
59
|
9.06
|
|
2026-01-30
|
0
|
3
|
-3
|
9.03
|
|
2026-01-29
|
10
|
29
|
-19
|
8.97
|
|
2026-01-27
|
0
|
9
|
-9
|
8.93
|
|
2026-01-23
|
0
|
33
|
-33
|
8.90
|
|
2026-01-22
|
0
|
9
|
-9
|
8.96
|
|
2026-01-21
|
1
|
79
|
-78
|
8.95
|
|
2026-01-20
|
28
|
58
|
-30
|
8.98
|
|
2026-01-19
|
35
|
0
|
35
|
9.06
|
|
2026-01-16
|
42
|
3
|
39
|
9.10
|
|
2026-01-15
|
8
|
55
|
-47
|
9.09
|
|
2026-01-14
|
23
|
4
|
19
|
9.09
|
|
2026-01-13
|
44
|
0
|
44
|
9.05
|
|
2026-01-12
|
56
|
31
|
25
|
9.10
|
|
2026-01-09
|
2
|
28
|
-26
|
9.07
|
|
2026-01-08
|
10
|
32
|
-22
|
9.08
|
|
2026-01-07
|
38
|
16
|
22
|
9.13
|
|
2026-01-05
|
29
|
1
|
28
|
9.17
|
|
2026-01-02
|
23
|
0
|
23
|
9.28
|
|
2025-12-31
|
10
|
14
|
-4
|
9.34
|
|
2025-12-30
|
70
|
0
|
70
|
9.36
|
|
2025-12-29
|
6
|
0
|
6
|
9.38
|
|
2025-12-23
|
0
|
30
|
-30
|
9.41
|
|
2025-12-22
|
2
|
10
|
-8
|
9.41
|
|
2025-12-19
|
14
|
0
|
14
|
9.31
|
|
2025-12-17
|
11
|
0
|
11
|
9.35
|
|
2025-12-16
|
3
|
47
|
-44
|
9.39
|
|
2025-12-15
|
45
|
0
|
45
|
9.44
|
|
2025-12-12
|
30
|
28
|
2
|
9.44
|
|
2025-12-11
|
3
|
24
|
-21
|
9.44
|
|
2025-12-09
|
9
|
0
|
9
|
9.50
|
|
2025-12-08
|
23
|
0
|
23
|
9.51
|
|
2025-12-05
|
0
|
25
|
-25
|
9.51
|
|
2025-12-04
|
8
|
0
|
8
|
9.56
|
|
2025-12-03
|
46
|
11
|
35
|
9.57
|
|
2025-12-02
|
4
|
0
|
4
|
9.56
|
|
2025-12-01
|
12
|
0
|
12
|
9.57
|
|
2025-11-28
|
0
|
26
|
-26
|
9.59
|
|
2025-11-27
|
18
|
0
|
18
|
9.59
|
|
2025-11-26
|
10
|
2
|
8
|
9.60
|
|
2025-11-25
|
3
|
0
|
3
|
9.57
|
|
2025-11-24
|
1
|
0
|
1
|
9.55
|
|
2025-11-13
|
0
|
14
|
-14
|
9.59
|
|
2025-11-12
|
13
|
0
|
13
|
9.56
|
|
2025-11-11
|
0
|
21
|
-21
|
9.56
|
|
2025-11-07
|
0
|
0
|
0
|
9.52
|
|
2025-11-06
|
9
|
0
|
9
|
9.62
|
|
2025-11-04
|
1
|
14
|
-13
|
9.53
|
|
2025-11-03
|
19
|
0
|
19
|
9.53
|
|
2025-10-30
|
0
|
2
|
-2
|
9.64
|
|
2025-10-28
|
0
|
12
|
-12
|
9.64
|
|
2025-10-27
|
0
|
112
|
-112
|
9.71
|
|
2025-10-23
|
1
|
53
|
-52
|
9.59
|
|
2025-10-22
|
4
|
17
|
-13
|
9.52
|
|
2025-10-20
|
7
|
0
|
7
|
9.49
|
|
2025-10-16
|
14
|
0
|
14
|
9.48
|
|
2025-10-15
|
23
|
0
|
23
|
9.48
|
|
2025-10-14
|
4
|
0
|
4
|
9.50
|
|
2025-10-13
|
10
|
2
|
8
|
9.51
|
|
2025-10-09
|
10
|
0
|
10
|
9.53
|
|
2025-10-08
|
2
|
0
|
2
|
9.55
|
|
2025-10-07
|
11
|
15
|
-4
|
9.56
|
|
2025-10-03
|
47
|
0
|
47
|
9.57
|
|
2025-10-02
|
1
|
35
|
-34
|
9.56
|
|
2025-10-01
|
2
|
4
|
-2
|
9.59
|
|
2025-09-30
|
21
|
0
|
21
|
9.63
|
|
2025-09-26
|
3
|
4
|
-1
|
9.67
|
|
2025-09-25
|
17
|
0
|
17
|
9.67
|
|
2025-09-24
|
3
|
0
|
3
|
9.70
|
|
2025-09-23
|
8
|
0
|
8
|
9.71
|
|
2025-09-22
|
21
|
0
|
21
|
9.73
|
|
2025-09-19
|
6
|
2
|
4
|
9.72
|
|
2025-09-18
|
17
|
1
|
16
|
9.73
|
|
2025-09-17
|
6
|
0
|
6
|
9.73
|
|
2025-09-16
|
10
|
0
|
10
|
9.74
|
|
2025-09-12
|
10
|
0
|
10
|
9.80
|
|
2025-09-11
|
14
|
0
|
14
|
9.80
|
|
2025-08-29
|
0
|
9
|
-9
|
9.89
|
|
2025-08-28
|
0
|
1
|
-1
|
9.66
|
|
2025-08-27
|
4
|
0
|
4
|
9.67
|
|
2025-08-22
|
0
|
9
|
-9
|
9.76
|
|
2025-08-21
|
6
|
0
|
6
|
9.79
|
|
2025-08-19
|
1
|
0
|
1
|
9.78
|
|
2025-08-18
|
5
|
0
|
5
|
9.75
|
|
2025-08-15
|
0
|
2
|
-2
|
9.87
|
|
2025-08-13
|
6
|
0
|
6
|
9.97
|
|
2025-08-07
|
0
|
2
|
-2
|
9.70
|
|
2025-08-05
|
0
|
4
|
-4
|
9.68
|
|
2025-07-30
|
0
|
4
|
-4
|
9.63
|
|
2025-07-29
|
4
|
0
|
4
|
9.61
|
|
2025-07-25
|
1
|
0
|
1
|
9.77
|
|
2025-07-24
|
3
|
0
|
3
|
9.79
|
|
2025-07-22
|
0
|
2
|
-2
|
9.70
|
|
2025-07-18
|
0
|
10
|
-10
|
9.80
|
|
2025-07-17
|
8
|
0
|
8
|
9.83
|
|
2025-07-16
|
0
|
2
|
-2
|
9.85
|
|
2025-07-14
|
1
|
0
|
1
|
9.80
|
|
2025-07-11
|
3
|
0
|
3
|
9.88
|
|
2025-07-09
|
1
|
0
|
1
|
9.83
|
|
2025-06-27
|
0
|
6
|
-6
|
10.05
|
|
2025-06-25
|
2
|
0
|
2
|
10.00
|
|
2025-06-06
|
0
|
5
|
-5
|
10.40
|
|
2025-06-04
|
5
|
0
|
5
|
10.35
|
| 合計 | 1902 | 1811 | 91 | |
