| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
0
|
19
|
11.15
|
|
2026-07-21
|
4
|
1
|
3
|
11.10
|
|
2026-07-17
|
0
|
32
|
-32
|
10.95
|
|
2026-07-16
|
10
|
11
|
-1
|
11.15
|
|
2026-07-15
|
22
|
0
|
22
|
11.20
|
|
2026-07-13
|
12
|
0
|
12
|
11.05
|
|
2026-07-07
|
0
|
1
|
-1
|
11.30
|
|
2026-07-03
|
0
|
7
|
-7
|
11.45
|
|
2026-07-02
|
0
|
20
|
-20
|
11.20
|
|
2026-07-01
|
6
|
0
|
6
|
11.05
|
|
2026-06-26
|
6
|
0
|
6
|
11.10
|
|
2026-06-25
|
9
|
0
|
9
|
11.15
|
|
2026-06-24
|
5
|
3
|
2
|
11.25
|
|
2026-06-23
|
3
|
1
|
2
|
11.20
|
|
2026-06-22
|
4
|
0
|
4
|
11.35
|
|
2026-06-16
|
0
|
3
|
-3
|
11.35
|
|
2026-06-12
|
3
|
0
|
3
|
11.20
|
|
2026-06-01
|
6
|
10
|
-4
|
10.30
|
|
2026-05-28
|
6
|
47
|
-41
|
10.05
|
|
2026-05-27
|
11
|
0
|
11
|
10.05
|
|
2026-05-26
|
7
|
0
|
7
|
10.35
|
|
2026-05-22
|
6
|
9
|
-3
|
10.50
|
|
2026-05-20
|
6
|
9
|
-3
|
10.40
|
|
2026-05-18
|
0
|
19
|
-19
|
10.60
|
|
2026-05-15
|
3
|
8
|
-5
|
10.60
|
|
2026-05-14
|
22
|
12
|
10
|
10.70
|
|
2026-05-13
|
0
|
17
|
-17
|
10.70
|
|
2026-05-12
|
2
|
0
|
2
|
10.80
|
|
2026-05-11
|
8
|
0
|
8
|
10.95
|
|
2026-05-08
|
8
|
0
|
8
|
11.00
|
|
2026-05-07
|
11
|
0
|
11
|
11.00
|
|
2026-05-06
|
7
|
0
|
7
|
11.25
|
|
2026-05-05
|
3
|
0
|
3
|
11.30
|
|
2026-05-04
|
6
|
0
|
6
|
11.35
|
|
2026-04-30
|
1
|
0
|
1
|
11.25
|
|
2026-04-29
|
8
|
0
|
8
|
11.35
|
|
2026-04-28
|
9
|
0
|
9
|
11.30
|
|
2026-04-27
|
3
|
0
|
3
|
11.30
|
|
2026-04-08
|
15
|
0
|
15
|
11.70
|
|
2026-03-26
|
10
|
27
|
-17
|
11.30
|
|
2026-03-25
|
14
|
0
|
14
|
11.05
|
|
2026-03-24
|
4
|
11
|
-7
|
10.80
|
|
2026-03-20
|
9
|
2
|
7
|
11.20
|
|
2026-03-19
|
8
|
17
|
-9
|
11.30
|
|
2026-03-17
|
17
|
14
|
3
|
11.40
|
|
2026-03-16
|
6
|
0
|
6
|
11.15
|
|
2026-03-13
|
7
|
5
|
2
|
11.25
|
|
2026-03-12
|
1
|
12
|
-11
|
11.45
|
|
2026-03-11
|
2
|
9
|
-7
|
11.40
|
|
2026-03-10
|
8
|
0
|
8
|
11.35
|
|
2026-03-09
|
6
|
1
|
5
|
11.15
|
|
2026-03-06
|
3
|
0
|
3
|
11.60
|
|
2026-03-05
|
0
|
3
|
-3
|
11.65
|
|
2026-03-04
|
1
|
3
|
-2
|
11.60
|
|
2026-03-03
|
11
|
26
|
-15
|
11.90
|
|
2026-03-02
|
5
|
1
|
4
|
11.85
|
|
2026-02-26
|
13
|
0
|
13
|
11.90
|
|
2026-02-25
|
5
|
3
|
2
|
11.90
|
|
2026-02-24
|
0
|
5
|
-5
|
12.00
|
|
2026-02-23
|
7
|
0
|
7
|
11.90
|
|
2026-02-09
|
6
|
14
|
-8
|
11.70
|
|
2026-02-06
|
3
|
2
|
1
|
11.70
|
|
2026-02-05
|
1
|
10
|
-9
|
11.70
|
|
2026-02-04
|
13
|
0
|
13
|
11.75
|
|
2026-02-03
|
1
|
0
|
1
|
11.60
|
|
2026-02-02
|
3
|
0
|
3
|
11.70
|
|
2026-01-30
|
2
|
0
|
2
|
11.85
|
|
2026-01-29
|
0
|
1
|
-1
|
11.85
|
|
2026-01-23
|
0
|
1
|
-1
|
11.90
|
|
2026-01-22
|
1
|
0
|
1
|
12.05
|
|
2026-01-21
|
2
|
3
|
-1
|
12.10
|
|
2026-01-19
|
8
|
15
|
-7
|
12.10
|
|
2026-01-16
|
13
|
5
|
8
|
12.10
|
|
2026-01-15
|
0
|
9
|
-9
|
12.05
|
|
2026-01-14
|
8
|
0
|
8
|
12.05
|
|
2026-01-08
|
0
|
3
|
-3
|
11.95
|
|
2026-01-07
|
3
|
0
|
3
|
11.90
|
|
2026-01-05
|
0
|
17
|
-17
|
11.70
|
|
2026-01-02
|
6
|
0
|
6
|
11.80
|
|
2025-12-31
|
2
|
9
|
-7
|
11.85
|
|
2025-12-30
|
1
|
0
|
1
|
11.75
|
|
2025-12-29
|
8
|
4
|
4
|
11.75
|
|
2025-12-26
|
3
|
0
|
3
|
11.90
|
|
2025-12-23
|
9
|
32
|
-23
|
11.85
|
|
2025-12-22
|
18
|
0
|
18
|
11.80
|
|
2025-12-19
|
9
|
2
|
7
|
12.00
|
|
2025-12-18
|
10
|
8
|
2
|
11.85
|
|
2025-12-17
|
5
|
6
|
-1
|
11.90
|
|
2025-12-16
|
11
|
5
|
6
|
12.00
|
|
2025-12-15
|
1
|
0
|
1
|
12.20
|
|
2025-11-27
|
0
|
2
|
-2
|
12.50
|
|
2025-11-26
|
5
|
6
|
-1
|
12.35
|
|
2025-11-24
|
3
|
0
|
3
|
12.05
|
|
2025-11-14
|
0
|
3
|
-3
|
12.50
|
|
2025-11-11
|
0
|
14
|
-14
|
11.95
|
|
2025-11-06
|
10
|
0
|
10
|
12.25
|
|
2025-11-04
|
1
|
0
|
1
|
12.00
|
|
2025-11-03
|
8
|
4
|
4
|
12.10
|
|
2025-10-29
|
2
|
0
|
2
|
12.35
|
|
2025-10-27
|
0
|
0
|
0
|
12.65
|
|
2025-10-23
|
0
|
1
|
-1
|
12.80
|
|
2025-08-08
|
1
|
0
|
1
|
12.20
|
|
2025-08-07
|
0
|
10
|
-10
|
12.25
|
|
2025-08-06
|
4
|
5
|
-1
|
12.30
|
|
2025-08-05
|
16
|
5
|
11
|
12.15
|
|
2025-08-04
|
1
|
0
|
1
|
12.40
|
|
2025-07-25
|
0
|
2
|
-2
|
12.60
|
|
2025-07-23
|
1
|
0
|
1
|
12.50
|
|
2025-07-22
|
0
|
1
|
-1
|
12.30
|
|
2025-07-21
|
1
|
0
|
1
|
12.30
|
|
2025-07-18
|
0
|
4
|
-4
|
12.20
|
|
2025-07-17
|
3
|
0
|
3
|
12.25
|
|
2025-07-15
|
0
|
9
|
-9
|
12.20
|
|
2025-07-14
|
3
|
9
|
-6
|
12.25
|
|
2025-07-10
|
8
|
0
|
8
|
12.20
|
|
2025-07-09
|
2
|
0
|
2
|
12.30
|
|
2025-07-08
|
1
|
0
|
1
|
12.30
|
|
2025-07-07
|
0
|
1
|
-1
|
12.45
|
|
2025-07-04
|
3
|
2
|
1
|
12.30
|
|
2025-07-03
|
5
|
0
|
5
|
12.45
|
|
2025-07-02
|
0
|
5
|
-5
|
12.25
|
|
2025-07-01
|
1
|
7
|
-6
|
12.45
|
|
2025-06-30
|
2
|
4
|
-2
|
12.40
|
|
2025-06-27
|
2
|
1
|
1
|
12.45
|
|
2025-06-26
|
9
|
7
|
2
|
12.40
|
|
2025-06-25
|
3
|
0
|
3
|
12.50
|
|
2025-06-24
|
7
|
0
|
7
|
12.50
|
|
2025-06-18
|
1
|
9
|
-8
|
12.70
|
|
2025-06-17
|
0
|
3
|
-3
|
12.60
|
|
2025-06-16
|
6
|
1
|
5
|
12.70
|
|
2025-06-13
|
1
|
0
|
1
|
12.40
|
|
2025-06-12
|
0
|
3
|
-3
|
12.65
|
|
2025-06-11
|
4
|
3
|
1
|
12.65
|
|
2025-06-10
|
1
|
9
|
-8
|
12.65
|
|
2025-06-09
|
0
|
1
|
-1
|
12.55
|
|
2025-06-06
|
2
|
0
|
2
|
12.70
|
|
2025-06-04
|
14
|
0
|
14
|
12.75
|
|
2025-05-20
|
1
|
0
|
1
|
13.00
|
|
2025-05-16
|
0
|
5
|
-5
|
13.05
|
|
2025-05-14
|
0
|
1
|
-1
|
13.05
|
|
2025-04-18
|
0
|
0
|
0
|
12.80
|
|
2025-02-11
|
5
|
0
|
5
|
13.60
|
|
2024-07-31
|
17
|
0
|
17
|
15.65
|
| 合計 | 689 | 632 | 57 | |
