| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
12.25
|
|
2026-07-15
|
1
|
0
|
1
|
10.60
|
|
2026-07-13
|
2
|
0
|
2
|
11.20
|
|
2026-07-03
|
1
|
3
|
-2
|
11.50
|
|
2026-06-22
|
1
|
0
|
1
|
12.20
|
|
2026-06-10
|
0
|
9
|
-9
|
13.50
|
|
2026-06-09
|
2
|
0
|
2
|
12.45
|
|
2026-06-08
|
1
|
0
|
1
|
12.50
|
|
2026-05-28
|
1
|
0
|
1
|
13.80
|
|
2026-05-27
|
1
|
0
|
1
|
13.80
|
|
2026-05-25
|
6
|
0
|
6
|
14.10
|
|
2026-05-21
|
1
|
0
|
1
|
13.90
|
|
2026-05-19
|
2
|
0
|
2
|
14.00
|
|
2026-05-15
|
1
|
20
|
-19
|
14.45
|
|
2026-05-14
|
0
|
5
|
-5
|
14.25
|
|
2026-05-12
|
1
|
28
|
-27
|
13.90
|
|
2026-05-07
|
2
|
0
|
2
|
14.35
|
|
2026-05-04
|
3
|
0
|
3
|
14.90
|
|
2026-04-30
|
1
|
0
|
1
|
15.80
|
|
2026-04-27
|
1
|
0
|
1
|
15.75
|
|
2026-04-22
|
1
|
0
|
1
|
16.95
|
|
2026-04-17
|
2
|
0
|
2
|
17.45
|
|
2026-04-14
|
0
|
10
|
-10
|
17.95
|
|
2026-04-08
|
1
|
0
|
1
|
18.05
|
|
2026-04-07
|
1
|
0
|
1
|
18.50
|
|
2026-03-31
|
1
|
0
|
1
|
18.65
|
|
2026-03-25
|
1
|
0
|
1
|
19.35
|
|
2026-03-09
|
4
|
0
|
4
|
19.45
|
|
2026-03-05
|
2
|
10
|
-8
|
19.25
|
|
2026-03-04
|
1
|
0
|
1
|
20.30
|
|
2026-03-03
|
1
|
0
|
1
|
19.15
|
|
2026-02-26
|
1
|
0
|
1
|
19.45
|
|
2026-02-23
|
1
|
0
|
1
|
19.85
|
|
2026-02-02
|
1
|
0
|
1
|
18.05
|
|
2026-01-30
|
1
|
0
|
1
|
19.40
|
|
2026-01-16
|
1
|
2
|
-1
|
20.35
|
|
2026-01-12
|
1
|
0
|
1
|
21.00
|
|
2026-01-09
|
1
|
0
|
1
|
20.30
|
|
2026-01-08
|
1
|
0
|
1
|
19.05
|
|
2026-01-05
|
2
|
0
|
2
|
21.00
|
|
2025-12-29
|
3
|
5
|
-2
|
20.60
|
|
2025-12-23
|
1
|
0
|
1
|
20.90
|
|
2025-12-09
|
3
|
0
|
3
|
19.85
|
|
2025-12-02
|
1
|
0
|
1
|
19.90
|
|
2025-11-28
|
1
|
0
|
1
|
19.10
|
|
2025-11-21
|
1
|
0
|
1
|
17.70
|
|
2025-11-20
|
1
|
0
|
1
|
18.70
|
|
2025-11-19
|
1
|
0
|
1
|
18.50
|
|
2025-11-18
|
1
|
0
|
1
|
18.80
|
|
2025-11-17
|
1
|
0
|
1
|
18.35
|
|
2025-10-16
|
1
|
0
|
1
|
18.90
|
|
2025-10-15
|
3
|
0
|
3
|
17.80
|
|
2025-09-30
|
1
|
0
|
1
|
19.10
|
|
2025-09-23
|
1
|
0
|
1
|
19.00
|
|
2025-09-12
|
2
|
0
|
2
|
18.75
|
|
2025-09-09
|
2
|
0
|
2
|
19.95
|
|
2025-09-08
|
1
|
0
|
1
|
20.00
|
|
2025-09-05
|
2
|
2
|
0
|
20.00
|
|
2025-09-03
|
1
|
0
|
1
|
19.10
|
|
2025-09-02
|
0
|
2
|
-2
|
19.20
|
|
2025-08-28
|
1
|
0
|
1
|
18.75
|
|
2025-08-27
|
7
|
9
|
-2
|
19.00
|
|
2025-08-21
|
3
|
2
|
1
|
19.30
|
|
2025-08-20
|
1
|
0
|
1
|
20.65
|
|
2025-08-18
|
2
|
0
|
2
|
22.10
|
|
2025-08-13
|
1
|
1
|
0
|
22.00
|
|
2025-08-12
|
1
|
0
|
1
|
22.40
|
|
2025-08-07
|
1
|
0
|
1
|
22.50
|
|
2025-08-01
|
3
|
0
|
3
|
23.85
|
|
2025-07-30
|
1
|
0
|
1
|
23.45
|
|
2025-07-28
|
2
|
0
|
2
|
22.95
|
|
2025-07-25
|
1
|
0
|
1
|
23.90
|
|
2025-06-04
|
1
|
0
|
1
|
25.90
|
|
2025-05-20
|
0
|
1
|
-1
|
25.50
|
|
2025-05-19
|
1
|
0
|
1
|
25.65
|
|
2025-05-12
|
1
|
0
|
1
|
26.10
|
|
2025-02-11
|
1
|
0
|
1
|
35.95
|
|
2024-07-23
|
1
|
0
|
1
|
36.00
|
| 合計 | 111 | 109 | 2 | |
