| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
85.90
|
|
2026-07-21
|
10
|
0
|
10
|
83.60
|
|
2026-07-16
|
31
|
0
|
31
|
87.50
|
|
2026-07-15
|
0
|
30
|
-30
|
87.00
|
|
2026-07-14
|
10
|
0
|
10
|
84.90
|
|
2026-07-13
|
0
|
30
|
-30
|
87.20
|
|
2026-07-01
|
8
|
2
|
6
|
85.60
|
|
2026-06-30
|
12
|
0
|
12
|
86.50
|
|
2026-06-26
|
14
|
0
|
14
|
83.70
|
|
2026-06-25
|
7
|
0
|
7
|
87.00
|
|
2026-06-24
|
9
|
0
|
9
|
88.50
|
|
2026-06-23
|
16
|
0
|
16
|
88.10
|
|
2026-06-22
|
0
|
46
|
-46
|
89.90
|
|
2026-06-18
|
18
|
9
|
9
|
88.70
|
|
2026-06-17
|
20
|
0
|
20
|
88.80
|
|
2026-06-16
|
20
|
0
|
20
|
88.80
|
|
2026-06-15
|
5
|
0
|
5
|
91.20
|
|
2026-06-12
|
10
|
30
|
-20
|
90.80
|
|
2026-06-10
|
60
|
15
|
45
|
93.00
|
|
2026-06-09
|
1
|
20
|
-19
|
95.70
|
|
2026-06-08
|
0
|
10
|
-10
|
89.50
|
|
2026-06-05
|
20
|
0
|
20
|
92.70
|
|
2026-06-04
|
15
|
25
|
-10
|
95.30
|
|
2026-06-03
|
0
|
24
|
-24
|
100.50
|
|
2026-06-02
|
40
|
10
|
30
|
102.50
|
|
2026-05-29
|
4
|
40
|
-36
|
115.00
|
|
2026-05-28
|
30
|
0
|
30
|
106.00
|
|
2026-05-26
|
10
|
0
|
10
|
106.50
|
|
2026-05-25
|
1
|
20
|
-19
|
110.00
|
|
2026-05-21
|
20
|
0
|
20
|
101.50
|
|
2026-05-19
|
0
|
36
|
-36
|
102.00
|
|
2026-05-18
|
26
|
10
|
16
|
106.00
|
|
2026-05-15
|
0
|
35
|
-35
|
105.50
|
|
2026-05-13
|
0
|
51
|
-51
|
104.50
|
|
2026-05-12
|
40
|
0
|
40
|
95.00
|
|
2026-05-11
|
0
|
40
|
-40
|
95.10
|
|
2026-04-23
|
30
|
0
|
30
|
86.40
|
|
2026-04-22
|
0
|
20
|
-20
|
90.70
|
|
2026-04-21
|
20
|
0
|
20
|
90.00
|
|
2026-04-20
|
0
|
21
|
-21
|
90.10
|
|
2026-04-15
|
10
|
0
|
10
|
88.50
|
|
2026-04-08
|
0
|
5
|
-5
|
90.60
|
|
2026-04-07
|
5
|
0
|
5
|
87.30
|
|
2026-04-01
|
21
|
5
|
16
|
90.40
|
|
2026-03-31
|
15
|
10
|
5
|
89.10
|
|
2026-03-30
|
0
|
30
|
-30
|
94.00
|
|
2026-03-26
|
10
|
0
|
10
|
88.00
|
|
2026-03-18
|
10
|
0
|
10
|
92.50
|
|
2026-03-17
|
15
|
0
|
15
|
90.40
|
|
2026-03-12
|
5
|
0
|
5
|
85.80
|
|
2026-03-11
|
0
|
10
|
-10
|
88.50
|
|
2026-03-10
|
4
|
0
|
4
|
86.30
|
|
2026-03-06
|
11
|
0
|
11
|
90.10
|
|
2026-03-05
|
0
|
10
|
-10
|
90.50
|
|
2026-03-03
|
25
|
0
|
25
|
93.10
|
|
2026-03-02
|
30
|
10
|
20
|
99.40
|
|
2026-02-26
|
0
|
20
|
-20
|
98.50
|
|
2026-02-25
|
11
|
30
|
-19
|
100.00
|
|
2026-02-24
|
10
|
40
|
-30
|
100.00
|
|
2026-01-29
|
20
|
10
|
10
|
91.60
|
|
2026-01-28
|
20
|
0
|
20
|
96.20
|
|
2026-01-27
|
20
|
0
|
20
|
98.10
|
|
2026-01-26
|
0
|
20
|
-20
|
105.50
|
|
2026-01-21
|
0
|
20
|
-20
|
93.60
|
|
2026-01-15
|
5
|
0
|
5
|
90.50
|
|
2026-01-14
|
5
|
0
|
5
|
91.30
|
|
2026-01-13
|
10
|
0
|
10
|
90.40
|
|
2026-01-12
|
0
|
23
|
-23
|
91.30
|
|
2026-01-09
|
33
|
0
|
33
|
91.60
|
|
2026-01-08
|
20
|
0
|
20
|
99.40
|
|
2026-01-07
|
10
|
0
|
10
|
103.00
|
|
2025-12-31
|
5
|
40
|
-35
|
96.70
|
|
2025-12-29
|
0
|
15
|
-15
|
88.00
|
|
2025-12-26
|
10
|
0
|
10
|
81.90
|
|
2025-12-24
|
5
|
0
|
5
|
82.20
|
|
2025-12-23
|
0
|
5
|
-5
|
83.30
|
|
2025-12-04
|
0
|
10
|
-10
|
88.20
|
|
2025-11-25
|
0
|
10
|
-10
|
82.50
|
|
2025-11-20
|
0
|
10
|
-10
|
78.90
|
|
2025-11-18
|
10
|
0
|
10
|
78.70
|
|
2025-11-14
|
10
|
20
|
-10
|
82.70
|
|
2025-11-13
|
10
|
0
|
10
|
85.50
|
|
2025-11-12
|
0
|
5
|
-5
|
85.10
|
|
2025-11-11
|
5
|
20
|
-15
|
85.50
|
|
2025-08-18
|
5
|
0
|
5
|
80.60
|
|
2025-07-16
|
0
|
2
|
-2
|
77.90
|
|
2025-06-27
|
3
|
0
|
3
|
80.00
|
|
2025-06-26
|
7
|
0
|
7
|
81.10
|
|
2025-06-11
|
0
|
9
|
-9
|
84.90
|
|
2025-06-10
|
9
|
0
|
9
|
81.50
|
|
2025-05-20
|
0
|
5
|
-5
|
89.20
|
|
2025-05-19
|
0
|
5
|
-5
|
90.20
|
|
2025-05-16
|
5
|
0
|
5
|
90.50
|
|
2025-05-13
|
10
|
5
|
5
|
91.10
|
|
2025-04-18
|
0
|
10
|
-10
|
84.00
|
|
2025-02-11
|
5
|
15
|
-10
|
136.00
|
|
2024-07-30
|
5
|
0
|
5
|
100.00
|
|
2024-07-23
|
0
|
10
|
-10
|
105.00
|
| 合計 | 936 | 973 | -37 | |
