| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
67.10
|
|
2026-06-04
|
2
|
1
|
1
|
67.40
|
|
2026-06-03
|
0
|
1
|
-1
|
67.50
|
|
2026-06-02
|
0
|
1
|
-1
|
67.70
|
|
2026-06-01
|
1
|
0
|
1
|
66.40
|
|
2026-05-29
|
2
|
1
|
1
|
66.10
|
|
2026-05-27
|
0
|
1
|
-1
|
67.10
|
|
2026-05-26
|
0
|
4
|
-4
|
67.00
|
|
2026-05-20
|
4
|
0
|
4
|
66.10
|
|
2026-05-18
|
0
|
3
|
-3
|
66.40
|
|
2026-05-15
|
1
|
0
|
1
|
65.80
|
|
2026-05-14
|
8
|
0
|
8
|
66.70
|
|
2026-05-13
|
3
|
0
|
3
|
66.90
|
|
2026-05-12
|
14
|
0
|
14
|
67.10
|
|
2026-05-11
|
2
|
0
|
2
|
70.90
|
|
2026-05-07
|
0
|
2
|
-2
|
72.50
|
|
2026-05-05
|
0
|
1
|
-1
|
72.10
|
|
2026-05-04
|
0
|
1
|
-1
|
72.10
|
|
2026-04-30
|
1
|
0
|
1
|
72.30
|
|
2026-04-29
|
1
|
0
|
1
|
71.50
|
|
2026-04-28
|
2
|
0
|
2
|
71.40
|
|
2026-04-20
|
0
|
1
|
-1
|
72.00
|
|
2026-04-10
|
3
|
0
|
3
|
71.30
|
|
2026-04-07
|
1
|
0
|
1
|
71.00
|
|
2026-03-31
|
1
|
0
|
1
|
70.70
|
|
2026-03-30
|
2
|
0
|
2
|
71.70
|
|
2026-03-25
|
1
|
0
|
1
|
73.30
|
|
2026-03-24
|
2
|
0
|
2
|
73.10
|
|
2026-03-20
|
1
|
2
|
-1
|
73.90
|
|
2026-03-19
|
1
|
0
|
1
|
74.20
|
|
2026-03-17
|
1
|
0
|
1
|
74.40
|
|
2026-03-16
|
2
|
0
|
2
|
74.40
|
|
2026-03-13
|
6
|
0
|
6
|
74.30
|
|
2026-03-12
|
2
|
0
|
2
|
74.80
|
|
2026-03-11
|
14
|
0
|
14
|
74.80
|
|
2026-03-10
|
5
|
0
|
5
|
76.50
|
|
2026-03-09
|
0
|
16
|
-16
|
78.90
|
|
2026-03-06
|
0
|
5
|
-5
|
75.00
|
|
2026-03-03
|
4
|
0
|
4
|
72.20
|
|
2026-02-26
|
0
|
1
|
-1
|
74.30
|
|
2026-02-24
|
4
|
0
|
4
|
73.30
|
|
2026-02-23
|
3
|
0
|
3
|
74.00
|
|
2026-02-11
|
5
|
0
|
5
|
74.00
|
|
2026-02-09
|
2
|
0
|
2
|
76.90
|
|
2026-02-06
|
0
|
7
|
-7
|
76.90
|
|
2026-02-04
|
3
|
0
|
3
|
77.10
|
|
2026-02-02
|
2
|
0
|
2
|
76.30
|
|
2026-01-30
|
7
|
0
|
7
|
77.50
|
|
2026-01-29
|
7
|
0
|
7
|
77.80
|
|
2026-01-28
|
1
|
0
|
1
|
78.20
|
|
2026-01-27
|
1
|
0
|
1
|
78.70
|
|
2026-01-26
|
4
|
0
|
4
|
78.80
|
|
2026-01-23
|
2
|
0
|
2
|
78.90
|
|
2026-01-22
|
10
|
0
|
10
|
79.10
|
|
2026-01-19
|
4
|
0
|
4
|
79.60
|
|
2026-01-16
|
2
|
0
|
2
|
79.90
|
|
2026-01-15
|
2
|
0
|
2
|
79.50
|
|
2026-01-08
|
0
|
11
|
-11
|
80.80
|
|
2026-01-07
|
1
|
0
|
1
|
78.20
|
|
2026-01-02
|
0
|
4
|
-4
|
78.70
|
|
2025-12-31
|
1
|
0
|
1
|
77.70
|
|
2025-12-29
|
1
|
0
|
1
|
77.70
|
|
2025-12-26
|
1
|
0
|
1
|
77.80
|
|
2025-12-24
|
4
|
0
|
4
|
78.30
|
|
2025-12-19
|
3
|
0
|
3
|
78.00
|
|
2025-12-18
|
4
|
0
|
4
|
77.90
|
|
2025-12-17
|
1
|
0
|
1
|
78.00
|
|
2025-12-16
|
3
|
0
|
3
|
77.80
|
|
2025-12-15
|
1
|
0
|
1
|
78.40
|
|
2025-12-12
|
1
|
0
|
1
|
78.40
|
|
2025-12-11
|
4
|
0
|
4
|
78.20
|
|
2025-12-09
|
1
|
0
|
1
|
79.50
|
|
2025-12-05
|
0
|
1
|
-1
|
79.50
|
|
2025-12-02
|
0
|
2
|
-2
|
80.10
|
|
2025-12-01
|
0
|
2
|
-2
|
80.20
|
|
2025-11-28
|
0
|
2
|
-2
|
81.60
|
|
2025-11-27
|
0
|
4
|
-4
|
80.80
|
|
2025-11-25
|
3
|
0
|
3
|
78.10
|
|
2025-11-24
|
3
|
0
|
3
|
78.10
|
|
2025-11-21
|
4
|
0
|
4
|
78.00
|
|
2025-11-20
|
1
|
0
|
1
|
79.10
|
|
2025-11-14
|
0
|
2
|
-2
|
82.50
|
|
2025-11-13
|
0
|
1
|
-1
|
82.80
|
|
2025-11-12
|
3
|
5
|
-2
|
82.00
|
|
2025-11-11
|
0
|
3
|
-3
|
81.90
|
|
2025-10-27
|
0
|
2
|
-2
|
80.80
|
|
2025-10-22
|
1
|
2
|
-1
|
79.80
|
|
2025-10-21
|
1
|
0
|
1
|
79.30
|
|
2025-10-17
|
1
|
0
|
1
|
79.00
|
|
2025-10-16
|
1
|
0
|
1
|
79.30
|
|
2025-10-09
|
1
|
2
|
-1
|
79.40
|
|
2025-10-08
|
1
|
0
|
1
|
79.50
|
|
2025-10-03
|
2
|
0
|
2
|
80.40
|
|
2025-09-22
|
4
|
0
|
4
|
81.50
|
|
2025-09-19
|
1
|
0
|
1
|
82.10
|
|
2025-09-17
|
2
|
0
|
2
|
81.90
|
|
2025-09-12
|
1
|
0
|
1
|
81.60
|
|
2025-09-09
|
13
|
0
|
13
|
83.00
|
|
2025-09-08
|
0
|
5
|
-5
|
86.60
|
|
2025-09-05
|
4
|
0
|
4
|
84.70
|
|
2025-09-02
|
4
|
0
|
4
|
84.30
|
|
2025-09-01
|
4
|
0
|
4
|
85.00
|
|
2025-08-28
|
3
|
0
|
3
|
86.80
|
|
2025-08-25
|
2
|
0
|
2
|
88.90
|
|
2025-08-20
|
1
|
3
|
-2
|
88.00
|
|
2025-08-19
|
0
|
3
|
-3
|
89.40
|
|
2025-07-07
|
0
|
5
|
-5
|
92.20
|
|
2025-07-03
|
3
|
0
|
3
|
98.50
|
| 合計 | 242 | 107 | 135 | |
