| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
81.90
|
|
2026-05-21
|
6
|
0
|
6
|
73.70
|
|
2026-05-20
|
0
|
11
|
-11
|
73.70
|
|
2026-05-19
|
12
|
0
|
12
|
73.60
|
|
2026-05-05
|
25
|
0
|
25
|
75.70
|
|
2026-05-04
|
38
|
0
|
38
|
76.10
|
|
2026-04-30
|
65
|
4
|
61
|
77.10
|
|
2026-04-28
|
0
|
38
|
-38
|
79.80
|
|
2026-04-27
|
5
|
35
|
-30
|
78.70
|
|
2026-04-22
|
9
|
28
|
-19
|
78.80
|
|
2026-04-13
|
6
|
0
|
6
|
75.10
|
|
2026-04-02
|
9
|
0
|
9
|
76.10
|
|
2026-03-25
|
11
|
0
|
11
|
78.00
|
|
2026-03-19
|
22
|
0
|
22
|
76.20
|
|
2026-03-12
|
18
|
1
|
17
|
75.00
|
|
2026-01-16
|
14
|
0
|
14
|
80.10
|
|
2026-01-15
|
16
|
0
|
16
|
80.40
|
|
2026-01-12
|
61
|
0
|
61
|
80.80
|
|
2026-01-08
|
20
|
0
|
20
|
81.40
|
|
2025-12-26
|
13
|
0
|
13
|
90.10
|
|
2025-12-24
|
14
|
0
|
14
|
90.80
|
|
2025-12-23
|
14
|
0
|
14
|
91.20
|
|
2025-12-17
|
16
|
0
|
16
|
90.70
|
|
2025-12-15
|
5
|
0
|
5
|
93.00
|
|
2025-12-04
|
3
|
0
|
3
|
93.30
|
|
2025-12-01
|
23
|
0
|
23
|
94.00
|
|
2025-11-27
|
0
|
25
|
-25
|
96.40
|
|
2025-11-25
|
0
|
8
|
-8
|
95.10
|
|
2025-11-24
|
3
|
8
|
-5
|
93.60
|
|
2025-11-21
|
0
|
7
|
-7
|
93.00
|
|
2025-11-20
|
0
|
6
|
-6
|
93.90
|
|
2025-11-18
|
4
|
0
|
4
|
92.40
|
|
2025-11-17
|
8
|
0
|
8
|
93.70
|
|
2025-11-11
|
12
|
0
|
12
|
90.90
|
|
2025-11-10
|
17
|
0
|
17
|
92.00
|
|
2025-11-07
|
6
|
0
|
6
|
94.30
|
|
2025-11-06
|
16
|
0
|
16
|
94.90
|
|
2025-11-05
|
54
|
2
|
52
|
93.60
|
|
2025-11-04
|
13
|
0
|
13
|
94.30
|
|
2025-11-03
|
20
|
0
|
20
|
94.70
|
|
2025-10-31
|
6
|
0
|
6
|
96.20
|
|
2025-10-30
|
20
|
0
|
20
|
97.50
|
|
2025-10-27
|
0
|
13
|
-13
|
100.50
|
|
2025-10-22
|
3
|
0
|
3
|
98.40
|
|
2025-10-17
|
0
|
12
|
-12
|
99.10
|
|
2025-10-16
|
0
|
9
|
-9
|
98.80
|
|
2025-10-14
|
67
|
0
|
67
|
96.90
|
|
2025-10-07
|
5
|
0
|
5
|
98.00
|
|
2025-10-02
|
17
|
0
|
17
|
98.10
|
|
2025-09-19
|
2
|
25
|
-23
|
103.00
|
|
2025-09-10
|
5
|
0
|
5
|
96.90
|
|
2025-09-03
|
1
|
27
|
-26
|
98.80
|
|
2025-09-02
|
0
|
30
|
-30
|
96.40
|
|
2025-09-01
|
14
|
0
|
14
|
104.00
|
|
2025-08-29
|
5
|
0
|
5
|
106.00
|
|
2025-08-26
|
0
|
4
|
-4
|
108.50
|
|
2025-08-25
|
0
|
10
|
-10
|
107.50
|
|
2025-08-21
|
0
|
5
|
-5
|
107.50
|
|
2025-08-14
|
0
|
11
|
-11
|
107.00
|
|
2025-08-12
|
0
|
10
|
-10
|
104.50
|
|
2025-07-28
|
0
|
8
|
-8
|
104.00
|
|
2025-07-23
|
0
|
26
|
-26
|
105.00
|
|
2025-07-22
|
0
|
11
|
-11
|
103.00
|
|
2025-07-10
|
6
|
0
|
6
|
99.90
|
|
2025-07-08
|
13
|
0
|
13
|
100.50
|
|
2025-07-01
|
24
|
2
|
22
|
103.50
|
|
2025-06-23
|
5
|
0
|
5
|
101.00
|
|
2025-06-18
|
0
|
8
|
-8
|
103.00
|
|
2025-06-17
|
9
|
0
|
9
|
102.00
|
|
2025-06-13
|
7
|
0
|
7
|
104.50
|
|
2025-06-05
|
16
|
0
|
16
|
107.00
|
|
2025-06-04
|
5
|
0
|
5
|
107.50
|
|
2025-06-03
|
31
|
0
|
31
|
107.00
|
|
2024-07-01
|
8
|
0
|
8
|
149.00
|
|
2024-06-14
|
9
|
0
|
9
|
156.00
|
| 合計 | 873 | 384 | 489 | |
