| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
0
|
36
|
24.45
|
|
2026-07-20
|
41
|
0
|
41
|
23.90
|
|
2026-07-17
|
158
|
0
|
158
|
24.00
|
|
2026-07-16
|
91
|
0
|
91
|
25.45
|
|
2026-07-14
|
105
|
0
|
105
|
25.30
|
|
2026-07-08
|
121
|
0
|
121
|
27.00
|
|
2026-07-06
|
200
|
10
|
190
|
29.35
|
|
2026-06-24
|
116
|
0
|
116
|
28.45
|
|
2026-06-15
|
4
|
61
|
-57
|
29.40
|
|
2026-06-10
|
198
|
75
|
123
|
27.35
|
|
2026-06-09
|
306
|
34
|
272
|
29.30
|
|
2026-06-08
|
46
|
0
|
46
|
32.40
|
|
2026-05-29
|
15
|
374
|
-359
|
29.60
|
|
2026-05-27
|
10
|
173
|
-163
|
26.70
|
|
2026-05-26
|
0
|
133
|
-133
|
24.30
|
|
2026-05-25
|
1
|
101
|
-100
|
23.50
|
|
2026-05-21
|
0
|
42
|
-42
|
22.45
|
|
2026-05-20
|
1
|
30
|
-29
|
21.80
|
|
2026-05-18
|
72
|
12
|
60
|
21.80
|
|
2026-05-15
|
136
|
20
|
116
|
22.10
|
|
2026-05-14
|
226
|
75
|
151
|
22.30
|
|
2026-05-12
|
69
|
224
|
-155
|
24.00
|
|
2026-04-30
|
0
|
87
|
-87
|
19.45
|
|
2026-04-23
|
2
|
345
|
-343
|
18.05
|
|
2026-04-21
|
0
|
69
|
-69
|
17.90
|
|
2026-04-20
|
10
|
125
|
-115
|
17.75
|
|
2026-03-30
|
97
|
20
|
77
|
16.60
|
|
2026-03-27
|
36
|
0
|
36
|
17.15
|
|
2026-03-25
|
5
|
50
|
-45
|
17.40
|
|
2026-03-24
|
57
|
0
|
57
|
17.15
|
|
2026-03-23
|
104
|
0
|
104
|
17.05
|
|
2026-03-20
|
1
|
60
|
-59
|
17.65
|
|
2026-03-02
|
303
|
153
|
150
|
17.30
|
|
2026-02-26
|
1
|
110
|
-109
|
18.05
|
|
2026-02-05
|
145
|
0
|
145
|
16.15
|
|
2026-02-03
|
0
|
77
|
-77
|
16.40
|
|
2026-01-15
|
57
|
0
|
57
|
15.40
|
|
2025-12-31
|
0
|
12
|
-12
|
13.05
|
|
2025-12-22
|
25
|
1
|
24
|
13.00
|
|
2025-12-19
|
10
|
0
|
10
|
13.00
|
|
2025-11-21
|
20
|
0
|
20
|
12.55
|
|
2025-11-14
|
10
|
0
|
10
|
12.80
|
|
2025-11-10
|
50
|
0
|
50
|
12.65
|
|
2025-10-30
|
80
|
0
|
80
|
12.85
|
|
2025-10-23
|
30
|
0
|
30
|
12.75
|
|
2025-10-13
|
40
|
0
|
40
|
12.75
|
|
2025-10-02
|
0
|
53
|
-53
|
13.20
|
|
2025-09-30
|
0
|
31
|
-31
|
13.15
|
|
2025-09-25
|
0
|
21
|
-21
|
13.15
|
|
2025-09-18
|
0
|
61
|
-61
|
12.95
|
|
2025-09-15
|
25
|
0
|
25
|
12.95
|
|
2025-09-10
|
0
|
45
|
-45
|
13.20
|
|
2025-09-08
|
0
|
40
|
-40
|
12.85
|
|
2025-09-05
|
5
|
52
|
-47
|
12.55
|
|
2025-09-04
|
0
|
55
|
-55
|
12.35
|
|
2025-09-03
|
0
|
25
|
-25
|
12.15
|
|
2025-09-02
|
0
|
26
|
-26
|
12.15
|
|
2025-09-01
|
10
|
61
|
-51
|
12.25
|
|
2025-08-29
|
0
|
190
|
-190
|
12.20
|
|
2025-08-27
|
0
|
140
|
-140
|
12.05
|
|
2025-08-26
|
0
|
120
|
-120
|
11.80
|
|
2025-08-25
|
0
|
137
|
-137
|
11.60
|
|
2025-08-20
|
0
|
50
|
-50
|
11.40
|
|
2025-08-15
|
15
|
0
|
15
|
11.55
|
|
2025-08-12
|
7
|
80
|
-73
|
11.40
|
|
2025-08-11
|
25
|
0
|
25
|
11.45
|
|
2025-08-07
|
0
|
24
|
-24
|
11.15
|
|
2025-08-05
|
10
|
56
|
-46
|
10.95
|
|
2025-07-31
|
90
|
0
|
90
|
11.75
|
|
2025-07-30
|
21
|
0
|
21
|
11.90
|
|
2025-07-29
|
59
|
0
|
59
|
11.85
|
|
2025-07-24
|
45
|
0
|
45
|
12.05
|
|
2025-07-22
|
40
|
0
|
40
|
11.90
|
|
2025-07-17
|
20
|
0
|
20
|
11.95
|
|
2025-07-04
|
60
|
0
|
60
|
11.70
|
|
2025-06-18
|
7
|
0
|
7
|
11.65
|
|
2025-06-16
|
18
|
0
|
18
|
11.55
|
|
2025-06-09
|
0
|
12
|
-12
|
11.70
|
|
2025-06-06
|
20
|
0
|
20
|
11.75
|
|
2025-06-05
|
37
|
1
|
36
|
11.65
|
|
2025-06-04
|
73
|
0
|
73
|
11.70
|
|
2025-06-03
|
21
|
0
|
21
|
11.55
|
|
2025-06-02
|
45
|
0
|
45
|
11.55
|
|
2025-05-19
|
44
|
0
|
44
|
11.65
|
|
2025-05-16
|
71
|
1
|
70
|
11.80
|
|
2025-05-15
|
50
|
0
|
50
|
11.70
|
|
2025-05-13
|
12
|
0
|
12
|
11.70
|
|
2024-07-31
|
29
|
0
|
29
|
15.85
|
|
2024-07-30
|
61
|
1
|
60
|
15.75
|
|
2024-07-29
|
80
|
0
|
80
|
15.90
|
| 合計 | 4035 | 3755 | 280 | |
