| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
4.88
|
|
2026-07-21
|
6
|
0
|
6
|
4.88
|
|
2026-07-17
|
1
|
6
|
-5
|
4.96
|
|
2026-06-29
|
3
|
1
|
2
|
4.86
|
|
2026-06-25
|
0
|
9
|
-9
|
4.92
|
|
2026-05-19
|
1
|
8
|
-7
|
4.82
|
|
2026-05-05
|
4
|
1
|
3
|
5.00
|
|
2026-03-05
|
9
|
0
|
9
|
5.25
|
|
2026-03-04
|
2
|
8
|
-6
|
5.23
|
|
2026-02-23
|
0
|
7
|
-7
|
5.27
|
|
2026-01-05
|
2
|
5
|
-3
|
4.76
|
|
2025-12-30
|
3
|
0
|
3
|
4.80
|
|
2025-12-26
|
2
|
0
|
2
|
4.86
|
|
2025-12-22
|
2
|
0
|
2
|
4.90
|
|
2025-12-19
|
0
|
1
|
-1
|
4.90
|
|
2025-12-18
|
0
|
2
|
-2
|
4.89
|
|
2025-12-17
|
0
|
2
|
-2
|
4.95
|
|
2025-12-16
|
0
|
3
|
-3
|
4.95
|
|
2025-12-15
|
2
|
0
|
2
|
4.98
|
|
2025-12-11
|
3
|
0
|
3
|
4.87
|
|
2025-12-09
|
3
|
0
|
3
|
4.91
|
|
2025-12-02
|
0
|
3
|
-3
|
4.99
|
|
2025-11-25
|
10
|
0
|
10
|
4.85
|
|
2025-11-20
|
2
|
0
|
2
|
4.96
|
|
2025-11-19
|
0
|
4
|
-4
|
4.92
|
|
2025-11-17
|
0
|
3
|
-3
|
5.01
|
|
2025-11-04
|
0
|
6
|
-6
|
4.94
|
|
2025-10-29
|
7
|
0
|
7
|
5.04
|
|
2025-10-23
|
5
|
0
|
5
|
5.03
|
|
2025-08-28
|
0
|
1
|
-1
|
5.29
|
|
2025-08-26
|
0
|
3
|
-3
|
5.30
|
|
2025-08-22
|
0
|
1
|
-1
|
5.31
|
|
2025-08-14
|
2
|
0
|
2
|
5.40
|
|
2025-08-11
|
0
|
2
|
-2
|
5.40
|
|
2025-08-08
|
1
|
2
|
-1
|
5.45
|
|
2025-08-07
|
8
|
0
|
8
|
5.51
|
|
2025-08-05
|
2
|
0
|
2
|
5.46
|
|
2025-08-01
|
3
|
0
|
3
|
5.56
|
|
2025-07-25
|
0
|
1
|
-1
|
5.60
|
|
2025-07-23
|
2
|
0
|
2
|
5.64
|
|
2025-07-22
|
0
|
2
|
-2
|
5.56
|
|
2025-07-14
|
0
|
1
|
-1
|
5.41
|
|
2025-07-11
|
2
|
0
|
2
|
5.37
|
|
2025-07-10
|
2
|
0
|
2
|
5.33
|
|
2025-07-09
|
0
|
1
|
-1
|
5.35
|
|
2025-07-08
|
0
|
2
|
-2
|
5.35
|
|
2025-07-04
|
0
|
1
|
-1
|
5.40
|
|
2025-07-02
|
0
|
3
|
-3
|
5.30
|
|
2025-07-01
|
0
|
4
|
-4
|
5.27
|
|
2025-06-23
|
0
|
2
|
-2
|
5.14
|
|
2025-06-18
|
2
|
1
|
1
|
5.42
|
|
2025-06-10
|
2
|
0
|
2
|
5.88
|
|
2025-06-09
|
0
|
4
|
-4
|
5.87
|
|
2025-06-06
|
3
|
0
|
3
|
5.90
|
| 合計 | 101 | 101 | 0 | |
