| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
4.83
|
|
2026-07-21
|
4
|
0
|
4
|
4.90
|
|
2026-07-20
|
0
|
1
|
-1
|
4.85
|
|
2026-07-17
|
0
|
4
|
-4
|
4.90
|
|
2026-07-16
|
0
|
2
|
-2
|
4.93
|
|
2026-07-15
|
2
|
1
|
1
|
4.95
|
|
2026-07-13
|
0
|
2
|
-2
|
4.90
|
|
2026-07-09
|
0
|
1
|
-1
|
5.00
|
|
2026-07-07
|
1
|
4
|
-3
|
5.00
|
|
2026-07-01
|
0
|
4
|
-4
|
4.83
|
|
2026-06-30
|
6
|
2
|
4
|
4.82
|
|
2026-06-29
|
0
|
1
|
-1
|
4.80
|
|
2026-06-25
|
0
|
1
|
-1
|
5.02
|
|
2026-06-24
|
0
|
1
|
-1
|
5.07
|
|
2026-06-23
|
3
|
1
|
2
|
5.04
|
|
2026-06-17
|
2
|
0
|
2
|
5.09
|
|
2026-06-08
|
2
|
0
|
2
|
5.14
|
|
2026-06-05
|
0
|
5
|
-5
|
5.20
|
|
2026-05-29
|
3
|
0
|
3
|
5.00
|
|
2026-05-28
|
0
|
4
|
-4
|
4.96
|
|
2026-05-18
|
2
|
0
|
2
|
5.05
|
|
2026-04-17
|
0
|
1
|
-1
|
5.73
|
|
2026-04-01
|
3
|
0
|
3
|
5.77
|
|
2026-03-30
|
0
|
2
|
-2
|
5.92
|
|
2026-03-26
|
5
|
0
|
5
|
5.84
|
|
2026-03-25
|
0
|
2
|
-2
|
5.92
|
|
2026-03-10
|
0
|
1
|
-1
|
5.82
|
|
2026-02-11
|
0
|
3
|
-3
|
5.90
|
|
2026-02-09
|
2
|
0
|
2
|
5.86
|
|
2026-02-04
|
4
|
0
|
4
|
5.87
|
|
2026-02-03
|
0
|
2
|
-2
|
5.79
|
|
2026-01-12
|
2
|
0
|
2
|
5.52
|
|
2026-01-08
|
0
|
1
|
-1
|
5.52
|
|
2026-01-02
|
0
|
1
|
-1
|
5.52
|
|
2025-12-31
|
4
|
0
|
4
|
5.58
|
|
2025-12-19
|
0
|
1
|
-1
|
5.72
|
|
2025-12-18
|
1
|
0
|
1
|
5.74
|
|
2025-12-12
|
3
|
1
|
2
|
5.78
|
|
2025-12-11
|
0
|
1
|
-1
|
5.79
|
|
2025-12-09
|
0
|
2
|
-2
|
5.86
|
|
2025-12-03
|
3
|
0
|
3
|
5.94
|
|
2025-11-24
|
2
|
0
|
2
|
5.46
|
|
2025-11-20
|
0
|
4
|
-4
|
5.63
|
|
2025-11-19
|
1
|
0
|
1
|
5.67
|
|
2025-11-18
|
2
|
5
|
-3
|
5.63
|
|
2025-11-17
|
0
|
1
|
-1
|
5.66
|
|
2025-11-13
|
1
|
2
|
-1
|
5.73
|
|
2025-11-12
|
3
|
0
|
3
|
5.72
|
|
2025-11-11
|
0
|
2
|
-2
|
5.72
|
|
2025-11-10
|
4
|
1
|
3
|
5.68
|
|
2025-11-06
|
1
|
0
|
1
|
5.85
|
|
2025-11-04
|
0
|
2
|
-2
|
5.80
|
|
2025-10-30
|
2
|
0
|
2
|
5.82
|
|
2025-10-13
|
0
|
3
|
-3
|
5.90
|
|
2025-10-03
|
0
|
2
|
-2
|
5.90
|
|
2025-10-01
|
4
|
1
|
3
|
5.90
|
|
2025-09-23
|
0
|
4
|
-4
|
5.99
|
|
2025-09-15
|
0
|
2
|
-2
|
5.86
|
|
2025-09-04
|
4
|
0
|
4
|
6.09
|
|
2025-09-03
|
0
|
1
|
-1
|
6.08
|
|
2025-09-02
|
0
|
2
|
-2
|
6.09
|
|
2025-08-22
|
2
|
0
|
2
|
6.16
|
|
2025-07-31
|
0
|
5
|
-5
|
6.38
|
|
2025-07-30
|
0
|
2
|
-2
|
6.39
|
|
2025-07-25
|
0
|
2
|
-2
|
6.39
|
|
2025-07-18
|
0
|
1
|
-1
|
6.38
|
|
2025-07-17
|
3
|
0
|
3
|
6.37
|
|
2025-07-15
|
0
|
1
|
-1
|
6.40
|
|
2025-07-11
|
1
|
0
|
1
|
6.50
|
|
2025-07-10
|
2
|
0
|
2
|
6.50
|
|
2025-07-09
|
0
|
2
|
-2
|
6.45
|
|
2025-07-08
|
0
|
1
|
-1
|
6.35
|
|
2025-07-04
|
0
|
1
|
-1
|
6.38
|
|
2025-07-02
|
2
|
0
|
2
|
6.41
|
|
2025-06-27
|
3
|
0
|
3
|
6.47
|
|
2025-06-23
|
1
|
0
|
1
|
6.27
|
|
2025-06-10
|
2
|
0
|
2
|
6.80
|
|
2025-06-09
|
0
|
5
|
-5
|
6.77
|
|
2025-06-05
|
0
|
3
|
-3
|
6.88
|
|
2025-06-04
|
2
|
0
|
2
|
6.86
|
|
2025-05-16
|
2
|
0
|
2
|
7.83
|
|
2025-05-13
|
2
|
0
|
2
|
7.97
|
|
2025-04-18
|
0
|
15
|
-15
|
8.73
|
| 合計 | 102 | 122 | -20 | |
