| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
12.55
|
|
2026-06-04
|
18
|
1
|
17
|
11.45
|
|
2026-06-03
|
1
|
0
|
1
|
10.70
|
|
2026-05-29
|
1
|
0
|
1
|
10.10
|
|
2026-05-26
|
4
|
2
|
2
|
10.35
|
|
2026-05-22
|
10
|
7
|
3
|
10.50
|
|
2026-05-19
|
2
|
0
|
2
|
10.55
|
|
2026-05-18
|
4
|
0
|
4
|
10.60
|
|
2026-05-15
|
2
|
0
|
2
|
10.60
|
|
2026-05-04
|
0
|
0
|
0
|
11.35
|
|
2026-04-30
|
0
|
0
|
0
|
11.25
|
|
2026-04-13
|
0
|
55
|
-55
|
11.90
|
|
2026-04-10
|
13
|
4
|
9
|
11.70
|
|
2026-04-08
|
48
|
0
|
48
|
11.70
|
|
2026-03-20
|
5
|
3
|
2
|
11.20
|
|
2026-03-19
|
12
|
8
|
4
|
11.30
|
|
2026-03-12
|
7
|
4
|
3
|
11.45
|
|
2026-03-10
|
1
|
1
|
0
|
11.35
|
|
2026-03-04
|
4
|
3
|
1
|
11.60
|
|
2026-02-06
|
0
|
0
|
0
|
11.70
|
|
2026-02-05
|
2
|
2
|
0
|
11.70
|
|
2026-02-02
|
0
|
0
|
0
|
11.70
|
|
2026-01-23
|
1
|
1
|
0
|
11.90
|
|
2026-01-22
|
1
|
0
|
1
|
12.05
|
|
2026-01-21
|
1
|
0
|
1
|
12.10
|
|
2026-01-16
|
1
|
0
|
1
|
12.10
|
|
2026-01-14
|
0
|
0
|
0
|
12.05
|
|
2026-01-09
|
0
|
0
|
0
|
12.10
|
|
2026-01-08
|
0
|
0
|
0
|
11.95
|
|
2025-12-24
|
4
|
3
|
1
|
11.80
|
|
2025-12-23
|
6
|
4
|
2
|
11.85
|
|
2025-12-22
|
17
|
12
|
5
|
11.80
|
|
2025-12-19
|
11
|
7
|
4
|
12.00
|
|
2025-12-17
|
5
|
3
|
2
|
11.90
|
|
2025-12-12
|
0
|
0
|
0
|
12.25
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.25
|
|
2025-12-01
|
1
|
0
|
1
|
12.55
|
|
2025-11-26
|
1
|
0
|
1
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.05
|
|
2025-11-24
|
0
|
0
|
0
|
12.05
|
|
2025-11-19
|
2
|
2
|
0
|
11.95
|
|
2025-11-18
|
0
|
0
|
0
|
12.50
|
|
2025-11-13
|
2
|
1
|
1
|
12.10
|
|
2025-11-11
|
1
|
0
|
1
|
11.95
|
|
2025-11-07
|
0
|
0
|
0
|
12.20
|
|
2025-11-06
|
0
|
0
|
0
|
12.25
|
|
2025-11-05
|
0
|
0
|
0
|
12.10
|
|
2025-11-04
|
1
|
1
|
0
|
12.00
|
|
2025-10-31
|
1
|
0
|
1
|
12.05
|
|
2025-10-29
|
0
|
0
|
0
|
12.35
|
|
2025-10-28
|
0
|
0
|
0
|
12.30
|
|
2025-10-23
|
0
|
0
|
0
|
12.80
|
|
2025-10-22
|
1
|
0
|
1
|
12.70
|
|
2025-10-17
|
0
|
0
|
0
|
12.90
|
|
2025-10-16
|
0
|
0
|
0
|
13.00
|
|
2025-10-14
|
0
|
0
|
0
|
13.20
|
|
2025-10-13
|
1
|
0
|
1
|
13.20
|
|
2025-10-09
|
2
|
2
|
0
|
13.50
|
|
2025-10-03
|
0
|
0
|
0
|
13.40
|
|
2025-09-30
|
0
|
0
|
0
|
13.65
|
|
2025-09-25
|
0
|
0
|
0
|
13.30
|
|
2025-09-24
|
1
|
0
|
1
|
13.40
|
|
2025-09-22
|
0
|
0
|
0
|
13.35
|
|
2025-09-17
|
0
|
0
|
0
|
13.35
|
|
2025-09-16
|
0
|
0
|
0
|
13.25
|
|
2025-09-12
|
0
|
0
|
0
|
13.00
|
|
2025-09-10
|
0
|
0
|
0
|
13.00
|
|
2025-09-09
|
1
|
0
|
1
|
12.90
|
|
2025-09-02
|
1
|
0
|
1
|
12.55
|
|
2025-09-01
|
0
|
0
|
0
|
12.40
|
|
2025-08-29
|
0
|
0
|
0
|
12.35
|
|
2025-08-28
|
1
|
0
|
1
|
12.25
|
|
2025-08-27
|
0
|
0
|
0
|
12.35
|
|
2025-08-25
|
0
|
0
|
0
|
12.60
|
|
2025-08-22
|
0
|
0
|
0
|
12.60
|
|
2025-08-21
|
0
|
0
|
0
|
12.60
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-15
|
0
|
0
|
0
|
12.55
|
|
2025-08-11
|
0
|
0
|
0
|
12.20
|
|
2025-08-06
|
0
|
0
|
0
|
12.30
|
|
2025-07-30
|
0
|
0
|
0
|
12.40
|
|
2025-07-29
|
0
|
0
|
0
|
12.50
|
|
2025-07-24
|
0
|
0
|
0
|
12.45
|
|
2025-07-11
|
0
|
0
|
0
|
12.25
|
|
2025-07-10
|
0
|
0
|
0
|
12.20
|
|
2025-07-09
|
0
|
0
|
0
|
12.30
|
|
2025-07-08
|
0
|
0
|
0
|
12.30
|
|
2025-07-07
|
0
|
0
|
0
|
12.45
|
|
2025-07-04
|
2
|
1
|
1
|
12.30
|
|
2025-07-02
|
2
|
0
|
2
|
12.25
|
|
2025-06-30
|
2
|
2
|
0
|
12.40
|
|
2025-06-26
|
3
|
2
|
1
|
12.40
|
|
2025-06-23
|
1
|
1
|
0
|
12.30
|
|
2025-06-20
|
1
|
1
|
0
|
12.55
|
|
2025-06-19
|
5
|
4
|
1
|
12.50
|
|
2025-06-18
|
6
|
3
|
3
|
12.70
|
|
2025-06-17
|
0
|
0
|
0
|
12.60
|
|
2025-06-16
|
0
|
0
|
0
|
12.70
|
|
2025-06-13
|
1
|
1
|
0
|
12.40
|
|
2025-06-11
|
0
|
0
|
0
|
12.65
|
|
2025-06-10
|
0
|
0
|
0
|
12.65
|
|
2025-06-05
|
1
|
1
|
0
|
12.70
|
|
2025-06-04
|
0
|
0
|
0
|
12.75
|
|
2025-06-03
|
0
|
0
|
0
|
12.90
|
|
2025-05-20
|
1
|
1
|
0
|
13.00
|
|
2025-05-19
|
0
|
0
|
0
|
12.85
|
|
2025-05-16
|
1
|
1
|
0
|
13.05
|
|
2025-05-14
|
0
|
1
|
-1
|
13.05
|
|
2025-05-13
|
1
|
0
|
1
|
12.95
|
|
2025-02-11
|
3
|
0
|
3
|
13.60
|
|
2024-07-30
|
1
|
0
|
1
|
15.50
|
|
2024-07-15
|
2
|
1
|
1
|
15.80
|
|
2024-07-11
|
2
|
1
|
1
|
15.70
|
|
2024-06-24
|
3
|
0
|
3
|
15.75
|
| 合計 | 236 | 167 | 69 | |
