| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.35
|
|
2026-06-03
|
0
|
0
|
0
|
23.45
|
|
2026-06-01
|
0
|
1
|
-1
|
23.50
|
|
2026-05-29
|
0
|
0
|
0
|
23.55
|
|
2026-05-28
|
0
|
0
|
0
|
22.75
|
|
2026-05-27
|
1
|
2
|
-1
|
22.45
|
|
2026-05-26
|
0
|
0
|
0
|
22.65
|
|
2026-05-25
|
0
|
0
|
0
|
23.30
|
|
2026-05-22
|
0
|
0
|
0
|
22.60
|
|
2026-05-20
|
0
|
0
|
0
|
22.70
|
|
2026-05-18
|
1
|
0
|
1
|
22.60
|
|
2026-05-14
|
1
|
0
|
1
|
22.90
|
|
2026-05-13
|
1
|
0
|
1
|
23.35
|
|
2026-05-12
|
2
|
1
|
1
|
23.00
|
|
2026-05-08
|
0
|
0
|
0
|
23.65
|
|
2026-05-07
|
0
|
0
|
0
|
23.60
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-05-05
|
0
|
0
|
0
|
24.00
|
|
2026-04-28
|
1
|
0
|
1
|
23.50
|
|
2026-04-27
|
0
|
0
|
0
|
22.85
|
|
2026-04-21
|
1
|
2
|
-1
|
23.55
|
|
2026-04-16
|
1
|
0
|
1
|
23.45
|
|
2026-04-15
|
1
|
1
|
0
|
23.75
|
|
2026-04-14
|
0
|
0
|
0
|
23.55
|
|
2026-04-13
|
0
|
0
|
0
|
23.85
|
|
2026-04-10
|
0
|
0
|
0
|
23.85
|
|
2026-04-07
|
0
|
0
|
0
|
23.45
|
|
2026-04-02
|
2
|
2
|
0
|
23.30
|
|
2026-04-01
|
4
|
3
|
1
|
23.35
|
|
2026-03-31
|
0
|
0
|
0
|
23.70
|
|
2026-03-30
|
1
|
1
|
0
|
23.65
|
|
2026-03-27
|
0
|
0
|
0
|
23.70
|
|
2026-03-25
|
0
|
0
|
0
|
23.70
|
|
2026-03-24
|
3
|
2
|
1
|
23.70
|
|
2026-03-23
|
4
|
3
|
1
|
23.95
|
|
2026-03-20
|
0
|
0
|
0
|
23.40
|
|
2026-03-19
|
1
|
1
|
0
|
23.45
|
|
2026-03-18
|
1
|
0
|
1
|
23.65
|
|
2026-03-17
|
1
|
0
|
1
|
23.60
|
|
2026-03-13
|
0
|
1
|
-1
|
23.60
|
|
2026-03-12
|
1
|
0
|
1
|
23.95
|
|
2026-03-06
|
0
|
0
|
0
|
23.70
|
|
2026-03-05
|
2
|
1
|
1
|
23.60
|
|
2026-03-04
|
1
|
1
|
0
|
23.45
|
|
2026-02-23
|
3
|
1
|
2
|
24.10
|
|
2026-02-11
|
1
|
2
|
-1
|
24.50
|
|
2026-02-06
|
0
|
0
|
0
|
24.45
|
|
2026-02-03
|
0
|
0
|
0
|
24.75
|
|
2026-01-30
|
0
|
0
|
0
|
24.65
|
|
2026-01-26
|
0
|
0
|
0
|
24.50
|
|
2026-01-23
|
1
|
1
|
0
|
24.60
|
|
2026-01-22
|
0
|
0
|
0
|
24.45
|
|
2026-01-21
|
1
|
1
|
0
|
24.80
|
|
2026-01-19
|
0
|
0
|
0
|
24.75
|
|
2026-01-16
|
1
|
1
|
0
|
24.50
|
|
2026-01-12
|
0
|
0
|
0
|
24.90
|
|
2026-01-08
|
2
|
1
|
1
|
24.75
|
|
2026-01-07
|
0
|
0
|
0
|
24.50
|
|
2026-01-02
|
1
|
0
|
1
|
24.20
|
|
2025-12-31
|
0
|
0
|
0
|
24.65
|
|
2025-12-30
|
0
|
0
|
0
|
24.65
|
|
2025-12-29
|
0
|
0
|
0
|
24.65
|
|
2025-12-26
|
0
|
0
|
0
|
24.85
|
|
2025-12-22
|
0
|
0
|
0
|
25.15
|
|
2025-12-17
|
0
|
0
|
0
|
25.10
|
|
2025-12-16
|
0
|
0
|
0
|
25.15
|
|
2025-12-15
|
0
|
0
|
0
|
25.35
|
|
2025-12-11
|
0
|
0
|
0
|
24.80
|
|
2025-12-09
|
0
|
0
|
0
|
24.50
|
|
2025-12-04
|
0
|
0
|
0
|
25.00
|
|
2025-12-03
|
0
|
0
|
0
|
24.85
|
|
2025-12-02
|
0
|
0
|
0
|
24.85
|
|
2025-11-24
|
0
|
0
|
0
|
24.85
|
|
2025-11-11
|
0
|
1
|
-1
|
25.05
|
|
2025-11-06
|
0
|
0
|
0
|
24.65
|
|
2025-11-03
|
1
|
2
|
-1
|
24.60
|
|
2025-10-30
|
0
|
0
|
0
|
24.85
|
|
2025-10-28
|
0
|
0
|
0
|
24.90
|
|
2025-10-27
|
0
|
0
|
0
|
25.20
|
|
2025-10-23
|
0
|
0
|
0
|
25.15
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-15
|
0
|
0
|
0
|
25.35
|
|
2025-10-09
|
0
|
0
|
0
|
25.50
|
|
2025-10-03
|
0
|
0
|
0
|
25.75
|
|
2025-10-01
|
0
|
0
|
0
|
25.85
|
|
2025-09-26
|
0
|
0
|
0
|
25.70
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-09-24
|
0
|
0
|
0
|
25.85
|
|
2025-09-22
|
0
|
0
|
0
|
25.90
|
|
2025-09-19
|
0
|
0
|
0
|
25.50
|
|
2025-09-18
|
0
|
0
|
0
|
25.35
|
|
2025-09-17
|
0
|
0
|
0
|
25.40
|
|
2025-09-16
|
0
|
0
|
0
|
25.65
|
|
2025-09-12
|
0
|
0
|
0
|
25.75
|
|
2025-09-11
|
0
|
0
|
0
|
25.50
|
|
2025-09-10
|
0
|
0
|
0
|
25.90
|
|
2025-09-08
|
0
|
0
|
0
|
25.60
|
|
2025-09-04
|
0
|
0
|
0
|
26.05
|
|
2025-09-03
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
0
|
0
|
25.60
|
|
2025-08-29
|
0
|
0
|
0
|
25.80
|
|
2025-08-28
|
0
|
0
|
0
|
26.00
|
|
2025-08-27
|
0
|
0
|
0
|
25.55
|
|
2025-08-26
|
0
|
0
|
0
|
25.45
|
|
2025-08-21
|
0
|
0
|
0
|
26.10
|
|
2025-08-20
|
0
|
0
|
0
|
25.90
|
|
2025-08-19
|
0
|
0
|
0
|
25.90
|
|
2025-08-15
|
0
|
0
|
0
|
26.15
|
|
2025-08-13
|
0
|
0
|
0
|
25.95
|
|
2025-08-12
|
0
|
0
|
0
|
26.20
|
|
2025-08-11
|
0
|
0
|
0
|
26.00
|
|
2025-08-08
|
0
|
0
|
0
|
26.30
|
|
2025-08-07
|
0
|
0
|
0
|
26.50
|
|
2025-08-06
|
0
|
0
|
0
|
25.90
|
|
2025-08-05
|
0
|
0
|
0
|
25.65
|
|
2025-08-04
|
0
|
0
|
0
|
25.90
|
|
2025-07-31
|
0
|
0
|
0
|
25.70
|
|
2025-07-30
|
0
|
3
|
-3
|
25.85
|
|
2025-07-29
|
0
|
0
|
0
|
25.70
|
|
2025-07-22
|
0
|
0
|
0
|
25.80
|
|
2025-07-21
|
0
|
0
|
0
|
26.00
|
|
2025-07-18
|
0
|
0
|
0
|
26.50
|
|
2025-07-09
|
0
|
0
|
0
|
26.60
|
|
2025-07-08
|
0
|
0
|
0
|
26.60
|
|
2025-07-07
|
0
|
0
|
0
|
26.80
|
|
2025-07-04
|
0
|
0
|
0
|
26.95
|
|
2025-07-03
|
0
|
0
|
0
|
26.75
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-06-30
|
0
|
0
|
0
|
26.75
|
|
2025-06-24
|
0
|
0
|
0
|
26.00
|
|
2025-06-23
|
0
|
0
|
0
|
25.10
|
|
2025-06-20
|
0
|
0
|
0
|
25.35
|
|
2025-06-19
|
0
|
0
|
0
|
25.05
|
|
2025-06-18
|
0
|
1
|
-1
|
25.95
|
|
2025-06-13
|
0
|
0
|
0
|
25.85
|
|
2025-06-12
|
0
|
1
|
-1
|
25.75
|
|
2025-06-11
|
0
|
0
|
0
|
24.95
|
|
2025-06-09
|
0
|
0
|
0
|
25.15
|
|
2025-06-06
|
0
|
0
|
0
|
25.15
|
|
2025-06-05
|
0
|
0
|
0
|
25.30
|
|
2025-06-04
|
0
|
0
|
0
|
25.45
|
|
2025-06-03
|
0
|
0
|
0
|
25.15
|
|
2025-05-20
|
1
|
1
|
0
|
25.70
|
|
2025-05-19
|
0
|
0
|
0
|
25.95
|
|
2025-05-16
|
0
|
0
|
0
|
25.60
|
|
2025-05-14
|
0
|
0
|
0
|
25.15
|
|
2025-05-13
|
0
|
0
|
0
|
25.25
|
|
2025-04-18
|
1
|
1
|
0
|
24.45
|
|
2025-02-11
|
0
|
1
|
-1
|
27.20
|
|
2024-07-31
|
1
|
0
|
1
|
27.90
|
|
2024-07-30
|
0
|
0
|
0
|
27.40
|
|
2024-07-26
|
0
|
0
|
0
|
27.80
|
|
2024-07-23
|
0
|
0
|
0
|
27.75
|
|
2024-07-16
|
1
|
0
|
1
|
28.10
|
|
2024-07-15
|
0
|
0
|
0
|
0.00
|
|
2024-07-09
|
0
|
0
|
0
|
28.10
|
|
2024-07-08
|
0
|
0
|
0
|
27.55
|
|
2024-07-04
|
0
|
0
|
0
|
27.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
0
|
0
|
27.60
|
|
2024-06-28
|
1
|
0
|
1
|
27.80
|
|
2024-06-24
|
0
|
0
|
0
|
27.75
|
|
2024-06-21
|
2
|
0
|
2
|
27.80
|
|
2024-06-20
|
0
|
0
|
0
|
27.90
|
|
2024-06-19
|
0
|
0
|
0
|
27.60
|
|
2024-06-18
|
0
|
1
|
-1
|
27.85
|
|
2024-06-12
|
0
|
0
|
0
|
27.25
|
|
2024-06-11
|
0
|
0
|
0
|
27.65
|
|
2024-06-07
|
0
|
0
|
0
|
27.35
|
|
2024-06-06
|
0
|
0
|
0
|
27.40
|
| 合計 | 50 | 42 | 8 | |
