| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.70
|
|
2026-06-02
|
2
|
2
|
0
|
17.15
|
|
2026-06-01
|
0
|
0
|
0
|
16.90
|
|
2026-05-29
|
0
|
0
|
0
|
17.15
|
|
2026-05-25
|
1
|
0
|
1
|
16.80
|
|
2026-05-22
|
0
|
0
|
0
|
16.90
|
|
2026-05-21
|
0
|
1
|
-1
|
16.90
|
|
2026-05-20
|
1
|
1
|
0
|
16.85
|
|
2026-05-19
|
0
|
0
|
0
|
16.90
|
|
2026-05-18
|
0
|
0
|
0
|
16.65
|
|
2026-05-15
|
0
|
0
|
0
|
17.00
|
|
2026-05-08
|
0
|
0
|
0
|
17.05
|
|
2026-05-07
|
0
|
0
|
0
|
17.05
|
|
2026-05-06
|
0
|
0
|
0
|
17.05
|
|
2026-05-04
|
0
|
0
|
0
|
17.50
|
|
2026-04-30
|
0
|
0
|
0
|
18.30
|
|
2026-04-29
|
0
|
0
|
0
|
17.30
|
|
2026-04-28
|
0
|
0
|
0
|
17.40
|
|
2026-04-24
|
0
|
0
|
0
|
17.75
|
|
2026-04-17
|
2
|
1
|
1
|
17.45
|
|
2026-04-16
|
0
|
0
|
0
|
17.30
|
|
2026-04-15
|
0
|
0
|
0
|
17.45
|
|
2026-04-13
|
0
|
0
|
0
|
17.80
|
|
2026-04-07
|
0
|
0
|
0
|
18.00
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
18.10
|
|
2026-03-27
|
0
|
0
|
0
|
18.00
|
|
2026-03-26
|
0
|
0
|
0
|
18.05
|
|
2026-03-23
|
0
|
0
|
0
|
18.10
|
|
2026-03-19
|
1
|
0
|
1
|
18.10
|
|
2026-03-18
|
0
|
0
|
0
|
18.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.15
|
|
2026-03-13
|
1
|
0
|
1
|
18.30
|
|
2026-03-12
|
1
|
1
|
0
|
18.35
|
|
2026-03-10
|
0
|
0
|
0
|
18.80
|
|
2026-03-06
|
0
|
0
|
0
|
18.85
|
|
2026-03-04
|
0
|
0
|
0
|
18.80
|
|
2026-03-03
|
0
|
0
|
0
|
18.80
|
|
2026-03-02
|
0
|
0
|
0
|
18.80
|
|
2026-02-26
|
2
|
1
|
1
|
18.80
|
|
2026-02-24
|
0
|
0
|
0
|
18.75
|
|
2026-02-11
|
0
|
2
|
-2
|
18.80
|
|
2026-02-09
|
0
|
0
|
0
|
18.10
|
|
2026-02-06
|
0
|
0
|
0
|
18.45
|
|
2026-02-05
|
0
|
0
|
0
|
18.40
|
|
2026-02-04
|
0
|
0
|
0
|
18.35
|
|
2026-02-03
|
0
|
0
|
0
|
18.35
|
|
2026-02-02
|
0
|
0
|
0
|
18.25
|
|
2026-01-30
|
0
|
0
|
0
|
18.00
|
|
2026-01-28
|
2
|
1
|
1
|
18.40
|
|
2026-01-27
|
0
|
0
|
0
|
18.40
|
|
2026-01-22
|
0
|
0
|
0
|
18.40
|
|
2026-01-21
|
1
|
0
|
1
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2026-01-14
|
1
|
0
|
1
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.70
|
|
2026-01-12
|
0
|
0
|
0
|
17.35
|
|
2026-01-09
|
0
|
0
|
0
|
17.45
|
|
2025-12-31
|
0
|
0
|
0
|
17.60
|
|
2025-12-30
|
1
|
0
|
1
|
17.70
|
|
2025-12-29
|
1
|
0
|
1
|
17.85
|
|
2025-12-26
|
0
|
0
|
0
|
17.55
|
|
2025-12-24
|
0
|
0
|
0
|
17.75
|
|
2025-12-23
|
0
|
0
|
0
|
17.50
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-19
|
0
|
0
|
0
|
17.50
|
|
2025-12-18
|
0
|
0
|
0
|
17.55
|
|
2025-12-17
|
0
|
0
|
0
|
17.50
|
|
2025-12-16
|
0
|
0
|
0
|
17.55
|
|
2025-12-12
|
0
|
0
|
0
|
17.95
|
|
2025-12-11
|
0
|
0
|
0
|
18.05
|
|
2025-12-09
|
0
|
0
|
0
|
17.80
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-12-05
|
0
|
0
|
0
|
17.90
|
|
2025-12-04
|
0
|
0
|
0
|
17.95
|
|
2025-12-03
|
0
|
0
|
0
|
17.65
|
|
2025-12-02
|
0
|
0
|
0
|
17.95
|
|
2025-12-01
|
0
|
0
|
0
|
17.65
|
|
2025-11-28
|
0
|
0
|
0
|
17.65
|
|
2025-11-27
|
0
|
0
|
0
|
17.70
|
|
2025-11-20
|
0
|
0
|
0
|
17.80
|
|
2025-11-19
|
1
|
3
|
-2
|
17.85
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
0
|
0
|
0
|
18.10
|
|
2025-11-12
|
0
|
0
|
0
|
18.15
|
|
2025-11-11
|
0
|
0
|
0
|
18.00
|
|
2025-11-07
|
0
|
1
|
-1
|
18.00
|
|
2025-11-06
|
0
|
0
|
0
|
18.30
|
|
2025-11-05
|
1
|
0
|
1
|
18.10
|
|
2025-11-04
|
0
|
0
|
0
|
17.90
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-30
|
1
|
0
|
1
|
18.25
|
|
2025-10-29
|
0
|
0
|
0
|
18.80
|
|
2025-10-28
|
0
|
0
|
0
|
18.75
|
|
2025-10-27
|
0
|
0
|
0
|
18.75
|
|
2025-10-22
|
0
|
0
|
0
|
18.85
|
|
2025-10-21
|
1
|
0
|
1
|
18.80
|
|
2025-10-20
|
0
|
0
|
0
|
18.80
|
|
2025-10-16
|
0
|
0
|
0
|
18.85
|
|
2025-10-15
|
1
|
1
|
0
|
18.80
|
|
2025-10-14
|
0
|
0
|
0
|
18.90
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
0
|
0
|
0
|
18.95
|
|
2025-10-07
|
0
|
0
|
0
|
19.15
|
|
2025-10-03
|
0
|
0
|
0
|
19.25
|
|
2025-10-02
|
0
|
0
|
0
|
19.30
|
|
2025-10-01
|
1
|
1
|
0
|
19.25
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-25
|
1
|
1
|
0
|
19.20
|
|
2025-09-23
|
9
|
5
|
4
|
19.20
|
|
2025-09-19
|
0
|
0
|
0
|
19.10
|
|
2025-09-15
|
1
|
0
|
1
|
19.15
|
|
2025-09-11
|
1
|
1
|
0
|
19.30
|
|
2025-09-09
|
0
|
0
|
0
|
19.00
|
|
2025-09-05
|
0
|
0
|
0
|
19.10
|
|
2025-09-03
|
0
|
0
|
0
|
19.05
|
|
2025-08-28
|
0
|
1
|
-1
|
19.25
|
|
2025-08-27
|
0
|
0
|
0
|
19.30
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-25
|
0
|
0
|
0
|
19.40
|
|
2025-08-22
|
0
|
0
|
0
|
19.30
|
|
2025-08-21
|
0
|
0
|
0
|
19.60
|
|
2025-08-19
|
0
|
0
|
0
|
19.85
|
|
2025-08-18
|
0
|
0
|
0
|
19.80
|
|
2025-08-14
|
1
|
1
|
0
|
19.55
|
|
2025-08-13
|
0
|
0
|
0
|
19.75
|
|
2025-08-12
|
0
|
0
|
0
|
19.90
|
|
2025-08-08
|
0
|
0
|
0
|
19.70
|
|
2025-08-07
|
1
|
0
|
1
|
19.75
|
|
2025-08-06
|
1
|
1
|
0
|
19.55
|
|
2025-08-04
|
0
|
0
|
0
|
19.85
|
|
2025-07-31
|
0
|
0
|
0
|
19.40
|
|
2025-07-30
|
0
|
0
|
0
|
19.60
|
|
2025-07-25
|
0
|
0
|
0
|
19.50
|
|
2025-07-24
|
0
|
0
|
0
|
19.75
|
|
2025-07-23
|
1
|
0
|
1
|
19.70
|
|
2025-07-22
|
0
|
0
|
0
|
19.80
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-18
|
0
|
0
|
0
|
19.55
|
|
2025-07-16
|
0
|
0
|
0
|
19.60
|
|
2025-07-14
|
1
|
0
|
1
|
19.70
|
|
2025-07-11
|
0
|
0
|
0
|
20.00
|
|
2025-07-10
|
0
|
0
|
0
|
19.70
|
|
2025-07-09
|
1
|
1
|
0
|
19.65
|
|
2025-07-04
|
0
|
0
|
0
|
19.95
|
|
2025-06-25
|
0
|
0
|
0
|
19.90
|
|
2025-06-24
|
0
|
0
|
0
|
20.00
|
|
2025-06-23
|
1
|
1
|
0
|
20.20
|
|
2025-06-20
|
1
|
0
|
1
|
20.10
|
|
2025-06-19
|
0
|
0
|
0
|
20.00
|
|
2025-06-17
|
1
|
0
|
1
|
20.25
|
|
2025-06-16
|
0
|
0
|
0
|
20.25
|
|
2025-06-13
|
0
|
0
|
0
|
20.45
|
|
2025-06-11
|
0
|
0
|
0
|
20.15
|
|
2025-06-10
|
0
|
0
|
0
|
20.20
|
|
2025-06-06
|
0
|
0
|
0
|
20.90
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-06-04
|
0
|
1
|
-1
|
21.00
|
|
2025-05-20
|
0
|
0
|
0
|
20.70
|
|
2025-05-16
|
0
|
0
|
0
|
20.90
|
|
2025-04-18
|
0
|
0
|
0
|
18.50
|
|
2025-02-11
|
0
|
0
|
0
|
22.50
|
|
2024-07-31
|
1
|
0
|
1
|
21.65
|
|
2024-07-30
|
0
|
0
|
0
|
21.70
|
|
2024-07-29
|
0
|
0
|
0
|
21.70
|
|
2024-07-26
|
4
|
4
|
0
|
21.70
|
|
2024-07-23
|
4
|
2
|
2
|
21.80
|
|
2024-07-22
|
6
|
4
|
2
|
21.70
|
|
2024-07-19
|
0
|
0
|
0
|
22.25
|
|
2024-07-18
|
5
|
4
|
1
|
22.45
|
|
2024-07-17
|
4
|
3
|
1
|
22.40
|
|
2024-07-16
|
1
|
1
|
0
|
22.60
|
|
2024-07-15
|
4
|
3
|
1
|
22.70
|
|
2024-07-12
|
2
|
1
|
1
|
22.90
|
|
2024-07-05
|
0
|
0
|
0
|
22.05
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
22.00
|
|
2024-06-28
|
4
|
3
|
1
|
22.00
|
|
2024-06-27
|
0
|
0
|
0
|
22.00
|
|
2024-06-26
|
4
|
5
|
-1
|
22.00
|
|
2024-06-25
|
1
|
0
|
1
|
22.10
|
|
2024-06-19
|
0
|
1
|
-1
|
21.85
|
|
2024-06-18
|
1
|
0
|
1
|
22.15
|
|
2024-06-13
|
0
|
0
|
0
|
21.75
|
|
2024-06-11
|
0
|
0
|
0
|
21.70
|
| 合計 | 86 | 60 | 26 | |