| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
11.40
|
|
2026-06-02
|
0
|
0
|
0
|
11.20
|
|
2026-05-29
|
0
|
0
|
0
|
11.15
|
|
2026-05-28
|
1
|
1
|
0
|
11.30
|
|
2026-05-21
|
1
|
1
|
0
|
11.35
|
|
2026-05-15
|
0
|
0
|
0
|
11.45
|
|
2026-05-12
|
0
|
0
|
0
|
11.65
|
|
2026-05-11
|
0
|
1
|
-1
|
11.70
|
|
2026-05-08
|
0
|
0
|
0
|
11.80
|
|
2026-05-07
|
0
|
0
|
0
|
11.80
|
|
2026-05-06
|
0
|
0
|
0
|
11.75
|
|
2026-05-05
|
0
|
0
|
0
|
11.60
|
|
2026-05-04
|
0
|
0
|
0
|
11.80
|
|
2026-04-30
|
0
|
1
|
-1
|
11.85
|
|
2026-04-29
|
0
|
0
|
0
|
11.95
|
|
2026-04-28
|
0
|
0
|
0
|
11.90
|
|
2026-04-27
|
0
|
0
|
0
|
11.80
|
|
2026-04-21
|
0
|
0
|
0
|
12.05
|
|
2026-04-17
|
0
|
0
|
0
|
12.05
|
|
2026-04-16
|
0
|
1
|
-1
|
12.05
|
|
2026-04-10
|
0
|
1
|
-1
|
11.85
|
|
2026-04-07
|
0
|
1
|
-1
|
12.10
|
|
2026-04-01
|
0
|
1
|
-1
|
12.10
|
|
2026-03-31
|
0
|
4
|
-4
|
12.00
|
|
2026-03-26
|
0
|
0
|
0
|
11.90
|
|
2026-03-25
|
4
|
0
|
4
|
11.85
|
|
2026-03-24
|
0
|
0
|
0
|
11.85
|
|
2026-03-23
|
0
|
0
|
0
|
11.75
|
|
2026-03-20
|
0
|
0
|
0
|
11.80
|
|
2026-03-18
|
0
|
0
|
0
|
11.85
|
|
2026-03-16
|
0
|
0
|
0
|
11.80
|
|
2026-03-12
|
1
|
0
|
1
|
11.85
|
|
2026-03-09
|
0
|
0
|
0
|
11.65
|
|
2026-03-06
|
0
|
0
|
0
|
11.85
|
|
2026-03-05
|
1
|
0
|
1
|
11.85
|
|
2026-03-04
|
0
|
0
|
0
|
11.85
|
|
2026-03-03
|
0
|
0
|
0
|
11.85
|
|
2026-02-24
|
0
|
0
|
0
|
11.70
|
|
2026-02-23
|
0
|
0
|
0
|
11.70
|
|
2026-02-09
|
0
|
0
|
0
|
11.50
|
|
2026-02-06
|
0
|
0
|
0
|
11.55
|
|
2026-02-04
|
0
|
0
|
0
|
11.40
|
|
2026-02-03
|
0
|
0
|
0
|
11.30
|
|
2026-02-02
|
0
|
0
|
0
|
11.10
|
|
2026-01-30
|
0
|
0
|
0
|
11.45
|
|
2026-01-28
|
0
|
0
|
0
|
11.60
|
|
2026-01-27
|
0
|
0
|
0
|
11.50
|
|
2026-01-23
|
0
|
0
|
0
|
11.50
|
|
2026-01-22
|
0
|
0
|
0
|
11.40
|
|
2026-01-21
|
0
|
0
|
0
|
11.40
|
|
2026-01-20
|
0
|
0
|
0
|
11.50
|
|
2026-01-19
|
0
|
0
|
0
|
11.45
|
|
2026-01-16
|
0
|
0
|
0
|
11.30
|
|
2026-01-15
|
0
|
0
|
0
|
11.20
|
|
2026-01-14
|
0
|
0
|
0
|
11.20
|
|
2026-01-13
|
0
|
0
|
0
|
11.10
|
|
2026-01-07
|
0
|
0
|
0
|
11.10
|
|
2025-12-31
|
1
|
0
|
1
|
11.10
|
|
2025-12-30
|
1
|
0
|
1
|
11.15
|
|
2025-12-29
|
0
|
0
|
0
|
11.15
|
|
2025-12-26
|
0
|
0
|
0
|
11.15
|
|
2025-12-24
|
0
|
0
|
0
|
11.15
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-18
|
0
|
1
|
-1
|
11.15
|
|
2025-12-17
|
0
|
0
|
0
|
11.15
|
|
2025-12-16
|
0
|
0
|
0
|
11.10
|
|
2025-12-15
|
0
|
0
|
0
|
11.15
|
|
2025-12-12
|
0
|
0
|
0
|
11.10
|
|
2025-12-11
|
0
|
0
|
0
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.10
|
|
2025-12-08
|
0
|
0
|
0
|
11.10
|
|
2025-12-05
|
0
|
0
|
0
|
11.10
|
|
2025-12-04
|
0
|
0
|
0
|
11.05
|
|
2025-12-03
|
0
|
0
|
0
|
11.05
|
|
2025-12-01
|
0
|
0
|
0
|
11.00
|
|
2025-11-28
|
0
|
0
|
0
|
11.05
|
|
2025-11-27
|
0
|
0
|
0
|
11.05
|
|
2025-11-26
|
0
|
0
|
0
|
11.00
|
|
2025-11-25
|
1
|
1
|
0
|
10.90
|
|
2025-11-20
|
0
|
0
|
0
|
11.65
|
|
2025-11-18
|
0
|
0
|
0
|
11.65
|
|
2025-11-14
|
0
|
0
|
0
|
11.65
|
|
2025-11-12
|
0
|
0
|
0
|
11.75
|
|
2025-11-10
|
0
|
0
|
0
|
11.85
|
|
2025-11-06
|
0
|
1
|
-1
|
11.80
|
|
2025-11-05
|
0
|
0
|
0
|
11.70
|
|
2025-11-03
|
0
|
4
|
-4
|
11.65
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-23
|
0
|
0
|
0
|
11.70
|
|
2025-10-22
|
0
|
0
|
0
|
11.70
|
|
2025-10-21
|
0
|
0
|
0
|
11.70
|
|
2025-10-20
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
0
|
0
|
0
|
11.70
|
|
2025-10-16
|
0
|
0
|
0
|
11.75
|
|
2025-10-15
|
0
|
0
|
0
|
11.75
|
|
2025-10-09
|
0
|
0
|
0
|
12.05
|
|
2025-10-07
|
0
|
0
|
0
|
12.15
|
|
2025-10-03
|
0
|
0
|
0
|
12.15
|
|
2025-10-01
|
0
|
0
|
0
|
12.10
|
|
2025-09-25
|
0
|
0
|
0
|
12.15
|
|
2025-09-23
|
0
|
0
|
0
|
12.10
|
|
2025-09-22
|
0
|
0
|
0
|
12.10
|
|
2025-09-12
|
0
|
0
|
0
|
12.05
|
|
2025-09-09
|
0
|
0
|
0
|
12.10
|
|
2025-09-05
|
0
|
1
|
-1
|
12.05
|
|
2025-09-04
|
0
|
0
|
0
|
12.05
|
|
2025-09-03
|
0
|
0
|
0
|
12.20
|
|
2025-09-02
|
0
|
0
|
0
|
11.90
|
|
2025-09-01
|
0
|
0
|
0
|
11.80
|
|
2025-08-29
|
0
|
0
|
0
|
11.95
|
|
2025-08-28
|
0
|
0
|
0
|
11.95
|
|
2025-08-26
|
0
|
0
|
0
|
12.00
|
|
2025-08-25
|
0
|
1
|
-1
|
12.05
|
|
2025-08-22
|
0
|
0
|
0
|
12.05
|
|
2025-08-21
|
0
|
0
|
0
|
12.05
|
|
2025-08-20
|
0
|
1
|
-1
|
12.05
|
|
2025-08-19
|
0
|
0
|
0
|
12.00
|
|
2025-08-18
|
0
|
0
|
0
|
11.95
|
|
2025-08-13
|
0
|
0
|
0
|
11.85
|
|
2025-08-12
|
0
|
0
|
0
|
11.75
|
|
2025-08-11
|
1
|
0
|
1
|
11.80
|
|
2025-08-08
|
0
|
0
|
0
|
11.70
|
|
2025-08-07
|
0
|
0
|
0
|
11.75
|
|
2025-08-05
|
0
|
0
|
0
|
11.80
|
|
2025-07-30
|
0
|
0
|
0
|
11.90
|
|
2025-07-28
|
0
|
0
|
0
|
11.90
|
|
2025-07-25
|
0
|
0
|
0
|
11.90
|
|
2025-07-24
|
0
|
0
|
0
|
11.90
|
|
2025-07-23
|
0
|
0
|
0
|
11.90
|
|
2025-07-22
|
0
|
0
|
0
|
11.95
|
|
2025-07-17
|
0
|
0
|
0
|
12.00
|
|
2025-07-15
|
0
|
0
|
0
|
12.05
|
|
2025-07-11
|
0
|
0
|
0
|
12.05
|
|
2025-07-08
|
0
|
1
|
-1
|
12.05
|
|
2025-07-07
|
0
|
1
|
-1
|
12.05
|
|
2025-07-04
|
0
|
0
|
0
|
12.05
|
|
2025-07-02
|
0
|
0
|
0
|
12.15
|
|
2025-06-30
|
0
|
3
|
-3
|
12.15
|
|
2025-06-24
|
1
|
0
|
1
|
12.10
|
|
2025-06-23
|
0
|
0
|
0
|
12.00
|
|
2025-06-20
|
0
|
0
|
0
|
12.20
|
|
2025-06-17
|
0
|
0
|
0
|
12.15
|
|
2025-06-16
|
0
|
2
|
-2
|
12.20
|
|
2025-06-12
|
0
|
0
|
0
|
12.20
|
|
2025-06-10
|
0
|
1
|
-1
|
12.20
|
|
2025-06-09
|
1
|
0
|
1
|
12.15
|
|
2025-06-06
|
0
|
0
|
0
|
11.95
|
|
2025-06-03
|
0
|
1
|
-1
|
12.00
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-19
|
0
|
0
|
0
|
11.85
|
|
2025-05-16
|
0
|
0
|
0
|
11.80
|
|
2025-05-15
|
0
|
0
|
0
|
11.85
|
|
2025-05-14
|
0
|
0
|
0
|
11.80
|
|
2025-05-12
|
1
|
0
|
1
|
11.75
|
|
2025-04-18
|
0
|
0
|
0
|
11.60
|
|
2025-02-11
|
1
|
1
|
0
|
12.05
|
|
2024-07-31
|
1
|
1
|
0
|
12.10
|
|
2024-07-26
|
1
|
0
|
1
|
12.10
|
|
2024-07-19
|
0
|
0
|
0
|
12.20
|
|
2024-07-18
|
1
|
1
|
0
|
12.25
|
|
2024-07-17
|
2
|
0
|
2
|
12.20
|
|
2024-07-16
|
4
|
3
|
1
|
12.15
|
|
2024-07-15
|
2
|
1
|
1
|
12.15
|
|
2024-07-12
|
5
|
2
|
3
|
12.15
|
|
2024-07-05
|
2
|
1
|
1
|
12.20
|
|
2024-07-02
|
1
|
3
|
-2
|
12.00
|
|
2024-06-26
|
1
|
0
|
1
|
12.10
|
|
2024-06-24
|
6
|
4
|
2
|
12.00
|
|
2024-06-20
|
7
|
6
|
1
|
12.10
|
|
2024-06-17
|
3
|
3
|
0
|
12.15
|
|
2024-06-14
|
0
|
0
|
0
|
12.20
|
|
2024-06-12
|
1
|
0
|
1
|
12.10
|
| 合計 | 55 | 57 | -2 | |
