| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.95
|
|
2026-05-22
|
2
|
0
|
2
|
14.20
|
|
2026-05-19
|
0
|
0
|
0
|
14.60
|
|
2026-05-18
|
1
|
0
|
1
|
14.70
|
|
2026-05-15
|
0
|
0
|
0
|
14.30
|
|
2026-05-13
|
0
|
0
|
0
|
14.75
|
|
2026-05-12
|
0
|
0
|
0
|
14.40
|
|
2026-05-11
|
1
|
0
|
1
|
14.35
|
|
2026-05-08
|
0
|
0
|
0
|
14.60
|
|
2026-05-04
|
3
|
1
|
2
|
14.80
|
|
2026-04-30
|
4
|
0
|
4
|
15.10
|
|
2026-04-28
|
1
|
0
|
1
|
15.10
|
|
2026-04-24
|
1
|
0
|
1
|
15.10
|
|
2026-04-23
|
5
|
0
|
5
|
15.35
|
|
2026-04-22
|
0
|
1
|
-1
|
15.25
|
|
2026-04-21
|
1
|
0
|
1
|
15.35
|
|
2026-04-17
|
0
|
0
|
0
|
15.55
|
|
2026-04-16
|
0
|
0
|
0
|
15.60
|
|
2026-04-15
|
0
|
1
|
-1
|
15.55
|
|
2026-04-10
|
0
|
0
|
0
|
15.75
|
|
2026-04-09
|
1
|
0
|
1
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
1
|
1
|
0
|
16.25
|
|
2026-04-01
|
0
|
0
|
0
|
16.35
|
|
2026-03-30
|
4
|
0
|
4
|
16.40
|
|
2026-03-27
|
0
|
0
|
0
|
16.05
|
|
2026-03-26
|
0
|
0
|
0
|
15.80
|
|
2026-03-25
|
0
|
0
|
0
|
15.80
|
|
2026-03-24
|
0
|
0
|
0
|
15.65
|
|
2026-03-20
|
1
|
0
|
1
|
15.70
|
|
2026-03-18
|
0
|
0
|
0
|
15.95
|
|
2026-03-17
|
2
|
1
|
1
|
15.85
|
|
2026-03-16
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
1
|
1
|
0
|
16.30
|
|
2026-03-11
|
6
|
3
|
3
|
16.55
|
|
2026-03-10
|
10
|
6
|
4
|
16.30
|
|
2026-03-09
|
2
|
0
|
2
|
16.00
|
|
2026-03-06
|
2
|
1
|
1
|
16.35
|
|
2026-03-05
|
5
|
3
|
2
|
16.40
|
|
2026-03-04
|
1
|
0
|
1
|
16.10
|
|
2026-03-03
|
3
|
0
|
3
|
16.10
|
|
2026-02-26
|
1
|
0
|
1
|
16.60
|
|
2026-02-25
|
0
|
0
|
0
|
16.70
|
|
2026-02-24
|
0
|
0
|
0
|
16.40
|
|
2026-02-23
|
0
|
0
|
0
|
16.50
|
|
2026-02-11
|
0
|
1
|
-1
|
16.45
|
|
2026-02-03
|
0
|
0
|
0
|
16.50
|
|
2026-01-21
|
0
|
0
|
0
|
16.55
|
|
2026-01-19
|
1
|
0
|
1
|
16.75
|
|
2026-01-13
|
0
|
0
|
0
|
16.75
|
|
2026-01-08
|
0
|
0
|
0
|
16.80
|
|
2026-01-05
|
0
|
0
|
0
|
16.95
|
|
2026-01-02
|
0
|
1
|
-1
|
|
|
2025-12-31
|
0
|
0
|
0
|
17.30
|
|
2025-12-26
|
0
|
0
|
0
|
16.80
|
|
2025-12-22
|
0
|
0
|
0
|
16.75
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
16.20
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-20
|
0
|
0
|
0
|
16.65
|
|
2025-11-19
|
0
|
0
|
0
|
16.65
|
|
2025-11-12
|
0
|
4
|
-4
|
16.50
|
|
2025-11-10
|
1
|
0
|
1
|
16.55
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
16.50
|
|
2025-11-05
|
1
|
0
|
1
|
16.30
|
|
2025-11-03
|
1
|
0
|
1
|
16.70
|
|
2025-10-30
|
2
|
0
|
2
|
16.85
|
|
2025-10-29
|
0
|
0
|
0
|
16.85
|
|
2025-10-28
|
0
|
0
|
0
|
16.95
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-22
|
0
|
1
|
-1
|
17.05
|
|
2025-10-17
|
0
|
0
|
0
|
17.00
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-09
|
0
|
2
|
-2
|
17.10
|
|
2025-10-08
|
0
|
0
|
0
|
17.65
|
|
2025-10-02
|
1
|
0
|
1
|
17.80
|
|
2025-10-01
|
0
|
1
|
-1
|
17.90
|
|
2025-09-30
|
0
|
0
|
0
|
18.00
|
|
2025-09-23
|
0
|
0
|
0
|
17.95
|
|
2025-09-22
|
0
|
0
|
0
|
18.10
|
|
2025-09-19
|
0
|
0
|
0
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
17.55
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-10
|
0
|
1
|
-1
|
18.15
|
|
2025-09-08
|
0
|
0
|
0
|
18.40
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-09-04
|
0
|
0
|
0
|
18.30
|
|
2025-09-03
|
0
|
0
|
0
|
18.30
|
|
2025-08-28
|
0
|
0
|
0
|
18.40
|
|
2025-08-27
|
0
|
1
|
-1
|
18.15
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-12
|
0
|
1
|
-1
|
17.10
|
|
2025-08-08
|
0
|
0
|
0
|
17.05
|
|
2025-08-07
|
0
|
0
|
0
|
17.05
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-07-28
|
0
|
0
|
0
|
16.95
|
|
2025-07-25
|
0
|
0
|
0
|
16.90
|
|
2025-07-23
|
0
|
0
|
0
|
17.15
|
|
2025-07-16
|
1
|
0
|
1
|
17.70
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-11
|
0
|
0
|
0
|
17.90
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-07-08
|
0
|
0
|
0
|
18.15
|
|
2025-07-04
|
1
|
1
|
0
|
18.05
|
|
2025-06-26
|
0
|
0
|
0
|
18.45
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-24
|
1
|
1
|
0
|
18.65
|
|
2025-06-23
|
0
|
0
|
0
|
18.50
|
|
2025-06-18
|
0
|
0
|
0
|
18.60
|
|
2025-06-12
|
0
|
0
|
0
|
18.90
|
|
2025-06-04
|
0
|
0
|
0
|
19.00
|
|
2025-05-19
|
2
|
2
|
0
|
18.55
|
|
2025-05-15
|
1
|
1
|
0
|
18.60
|
|
2025-05-14
|
0
|
0
|
0
|
19.10
|
|
2025-05-13
|
1
|
0
|
1
|
18.65
|
|
2025-02-11
|
0
|
2
|
-2
|
25.10
|
|
2024-07-31
|
1
|
1
|
0
|
21.60
|
|
2024-07-30
|
2
|
1
|
1
|
21.55
|
|
2024-07-19
|
0
|
2
|
-2
|
22.35
|
|
2024-07-17
|
1
|
0
|
1
|
23.70
|
|
2024-07-11
|
2
|
0
|
2
|
23.05
|
|
2024-06-26
|
0
|
5
|
-5
|
25.85
|
|
2024-06-20
|
0
|
3
|
-3
|
24.60
|
|
2024-06-12
|
0
|
8
|
-8
|
25.65
|
|
2024-06-06
|
18
|
2
|
16
|
24.75
|
| 合計 | 100 | 61 | 39 | |