| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.85
|
|
2026-05-28
|
0
|
0
|
0
|
16.60
|
|
2026-05-22
|
0
|
0
|
0
|
17.00
|
|
2026-05-21
|
0
|
0
|
0
|
16.90
|
|
2026-05-20
|
1
|
1
|
0
|
16.70
|
|
2026-05-15
|
0
|
0
|
0
|
16.65
|
|
2026-05-12
|
0
|
0
|
0
|
17.70
|
|
2026-05-11
|
0
|
0
|
0
|
18.05
|
|
2026-05-04
|
0
|
0
|
0
|
17.60
|
|
2026-04-30
|
0
|
0
|
0
|
17.50
|
|
2026-04-28
|
1
|
0
|
1
|
17.30
|
|
2026-04-27
|
4
|
3
|
1
|
16.85
|
|
2026-04-17
|
0
|
0
|
0
|
18.00
|
|
2026-04-16
|
1
|
3
|
-2
|
18.00
|
|
2026-04-07
|
0
|
0
|
0
|
18.45
|
|
2026-04-01
|
0
|
0
|
0
|
18.30
|
|
2026-03-31
|
0
|
0
|
0
|
18.30
|
|
2026-03-30
|
1
|
1
|
0
|
18.50
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
18.70
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-20
|
0
|
0
|
0
|
18.70
|
|
2026-03-18
|
0
|
0
|
0
|
19.30
|
|
2026-03-16
|
0
|
0
|
0
|
19.35
|
|
2026-03-13
|
0
|
0
|
0
|
18.80
|
|
2026-03-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-06
|
1
|
0
|
1
|
19.65
|
|
2026-02-25
|
1
|
1
|
0
|
19.80
|
|
2026-02-02
|
1
|
0
|
1
|
20.25
|
|
2025-12-26
|
0
|
0
|
0
|
20.10
|
|
2025-12-22
|
1
|
0
|
1
|
20.25
|
|
2025-12-18
|
0
|
0
|
0
|
20.35
|
|
2025-12-12
|
0
|
0
|
0
|
20.40
|
|
2025-12-11
|
0
|
0
|
0
|
20.20
|
|
2025-12-10
|
0
|
0
|
0
|
20.35
|
|
2025-12-09
|
0
|
0
|
0
|
20.30
|
|
2025-12-08
|
0
|
0
|
0
|
20.40
|
|
2025-12-05
|
0
|
0
|
0
|
20.15
|
|
2025-12-01
|
0
|
0
|
0
|
20.40
|
|
2025-11-27
|
0
|
0
|
0
|
20.10
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-11-25
|
0
|
0
|
0
|
19.95
|
|
2025-11-19
|
0
|
0
|
0
|
20.35
|
|
2025-11-18
|
1
|
0
|
1
|
20.30
|
|
2025-11-12
|
0
|
0
|
0
|
20.55
|
|
2025-11-05
|
0
|
2
|
-2
|
20.50
|
|
2025-10-23
|
0
|
0
|
0
|
20.65
|
|
2025-10-17
|
0
|
0
|
0
|
20.45
|
|
2025-10-14
|
0
|
0
|
0
|
20.15
|
|
2025-10-07
|
0
|
0
|
0
|
20.15
|
|
2025-10-01
|
0
|
0
|
0
|
20.30
|
|
2025-09-30
|
0
|
0
|
0
|
20.20
|
|
2025-09-25
|
0
|
0
|
0
|
20.20
|
|
2025-09-22
|
0
|
1
|
-1
|
20.10
|
|
2025-09-19
|
0
|
0
|
0
|
20.10
|
|
2025-09-17
|
0
|
0
|
0
|
19.95
|
|
2025-09-16
|
0
|
0
|
0
|
20.05
|
|
2025-09-12
|
0
|
0
|
0
|
20.15
|
|
2025-09-11
|
0
|
1
|
-1
|
20.15
|
|
2025-09-09
|
0
|
1
|
-1
|
20.15
|
|
2025-09-04
|
0
|
0
|
0
|
20.10
|
|
2025-08-28
|
0
|
0
|
0
|
20.25
|
|
2025-08-26
|
0
|
0
|
0
|
20.00
|
|
2025-08-22
|
0
|
0
|
0
|
20.10
|
|
2025-08-12
|
0
|
0
|
0
|
21.15
|
|
2025-08-11
|
0
|
0
|
0
|
21.30
|
|
2025-08-08
|
0
|
0
|
0
|
21.25
|
|
2025-08-05
|
0
|
0
|
0
|
21.50
|
|
2025-08-04
|
0
|
0
|
0
|
20.95
|
|
2025-08-01
|
0
|
0
|
0
|
21.10
|
|
2025-07-29
|
0
|
0
|
0
|
21.20
|
|
2025-07-25
|
0
|
2
|
-2
|
21.30
|
|
2025-07-23
|
0
|
0
|
0
|
20.45
|
|
2025-07-22
|
0
|
0
|
0
|
20.60
|
|
2025-07-18
|
0
|
0
|
0
|
20.65
|
|
2025-07-16
|
0
|
0
|
0
|
20.45
|
|
2025-07-15
|
0
|
0
|
0
|
20.45
|
|
2025-07-14
|
0
|
0
|
0
|
20.35
|
|
2025-07-04
|
0
|
0
|
0
|
21.15
|
|
2025-07-02
|
0
|
1
|
-1
|
20.75
|
|
2025-06-24
|
0
|
0
|
0
|
20.75
|
|
2025-06-23
|
1
|
0
|
1
|
20.65
|
|
2025-06-19
|
0
|
0
|
0
|
20.30
|
|
2025-06-13
|
0
|
0
|
0
|
20.55
|
|
2025-06-11
|
0
|
0
|
0
|
20.95
|
|
2025-06-10
|
0
|
0
|
0
|
20.95
|
|
2025-05-12
|
1
|
1
|
0
|
22.45
|
|
2025-04-18
|
1
|
1
|
0
|
21.50
|
|
2024-07-19
|
1
|
0
|
1
|
25.90
|
| 合計 | 19 | 19 | 0 | |
