| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
2
|
3
|
19.80
|
|
2026-04-10
|
3
|
60
|
-57
|
27.50
|
|
2026-04-08
|
0
|
20
|
-20
|
22.75
|
|
2026-04-07
|
0
|
32
|
-32
|
22.25
|
|
2026-04-02
|
22
|
0
|
22
|
23.00
|
|
2026-04-01
|
9
|
0
|
9
|
25.50
|
|
2026-03-27
|
22
|
8
|
14
|
27.25
|
|
2026-03-24
|
29
|
0
|
29
|
26.85
|
|
2026-03-23
|
29
|
0
|
29
|
27.05
|
|
2025-12-31
|
0
|
46
|
-46
|
18.50
|
|
2025-12-30
|
1
|
27
|
-26
|
18.70
|
|
2025-12-26
|
42
|
2
|
40
|
19.20
|
|
2025-12-24
|
37
|
7
|
30
|
18.80
|
|
2025-12-16
|
0
|
0
|
0
|
14.75
|
|
2025-12-10
|
0
|
0
|
0
|
14.75
|
|
2025-12-05
|
0
|
0
|
0
|
14.60
|
|
2025-12-03
|
0
|
0
|
0
|
14.80
|
|
2025-12-02
|
0
|
0
|
0
|
14.70
|
|
2025-12-01
|
0
|
0
|
0
|
14.55
|
|
2025-11-28
|
0
|
0
|
0
|
14.60
|
|
2025-11-24
|
0
|
0
|
0
|
14.40
|
|
2025-11-21
|
1
|
1
|
0
|
14.30
|
|
2025-11-19
|
0
|
0
|
0
|
14.30
|
|
2025-11-14
|
1
|
1
|
0
|
14.75
|
|
2025-11-13
|
0
|
1
|
-1
|
14.85
|
|
2025-11-11
|
0
|
0
|
0
|
14.65
|
|
2025-11-10
|
0
|
0
|
0
|
14.70
|
|
2025-11-07
|
0
|
0
|
0
|
14.80
|
|
2025-11-06
|
0
|
0
|
0
|
14.70
|
|
2025-11-04
|
0
|
0
|
0
|
14.60
|
|
2025-11-03
|
0
|
0
|
0
|
14.70
|
|
2025-10-30
|
0
|
0
|
0
|
14.75
|
|
2025-10-29
|
0
|
0
|
0
|
14.75
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-22
|
0
|
0
|
0
|
14.85
|
|
2025-10-16
|
0
|
0
|
0
|
14.95
|
|
2025-10-15
|
0
|
0
|
0
|
14.85
|
|
2025-10-14
|
0
|
0
|
0
|
15.00
|
|
2025-10-08
|
0
|
0
|
0
|
15.00
|
|
2025-10-03
|
0
|
0
|
0
|
15.00
|
|
2025-10-02
|
0
|
0
|
0
|
15.05
|
|
2025-09-30
|
0
|
0
|
0
|
14.85
|
|
2025-09-26
|
0
|
0
|
0
|
14.85
|
|
2025-09-24
|
0
|
0
|
0
|
14.80
|
|
2025-09-23
|
20
|
8
|
12
|
14.50
|
|
2025-09-19
|
0
|
0
|
0
|
15.10
|
|
2025-09-16
|
0
|
0
|
0
|
14.75
|
|
2025-09-11
|
0
|
0
|
0
|
14.75
|
|
2025-09-05
|
0
|
0
|
0
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.30
|
|
2025-09-03
|
0
|
0
|
0
|
15.30
|
|
2025-09-01
|
0
|
0
|
0
|
15.20
|
|
2025-08-22
|
0
|
0
|
0
|
15.85
|
|
2025-08-15
|
0
|
0
|
0
|
15.70
|
|
2025-08-13
|
0
|
0
|
0
|
15.95
|
|
2025-08-12
|
0
|
0
|
0
|
16.10
|
|
2025-08-11
|
0
|
0
|
0
|
15.65
|
|
2025-08-07
|
0
|
0
|
0
|
15.60
|
|
2025-08-06
|
0
|
0
|
0
|
15.65
|
|
2025-07-31
|
0
|
0
|
0
|
16.00
|
|
2025-07-30
|
0
|
0
|
0
|
16.05
|
|
2025-07-28
|
1
|
0
|
1
|
16.05
|
|
2025-07-25
|
0
|
0
|
0
|
16.20
|
|
2025-07-24
|
0
|
0
|
0
|
16.00
|
|
2025-07-23
|
0
|
0
|
0
|
16.10
|
|
2025-07-21
|
0
|
0
|
0
|
16.25
|
|
2025-07-18
|
0
|
0
|
0
|
15.90
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-16
|
0
|
0
|
0
|
15.60
|
|
2025-07-15
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
0
|
0
|
0
|
15.45
|
|
2025-07-11
|
0
|
0
|
0
|
15.55
|
|
2025-07-09
|
1
|
1
|
0
|
15.60
|
|
2025-07-08
|
0
|
0
|
0
|
15.60
|
|
2025-07-03
|
0
|
0
|
0
|
16.00
|
|
2025-07-02
|
0
|
0
|
0
|
16.00
|
|
2025-07-01
|
0
|
0
|
0
|
16.15
|
|
2025-06-30
|
0
|
0
|
0
|
15.75
|
|
2025-06-27
|
2
|
1
|
1
|
15.95
|
|
2025-06-24
|
0
|
0
|
0
|
15.80
|
|
2025-06-13
|
1
|
0
|
1
|
16.50
|
|
2025-06-10
|
0
|
0
|
0
|
16.55
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-06-02
|
1
|
0
|
1
|
16.60
|
|
2025-05-20
|
0
|
0
|
0
|
16.40
|
|
2025-05-19
|
1
|
1
|
0
|
16.45
|
|
2025-02-11
|
0
|
0
|
0
|
19.65
|
|
2024-07-31
|
0
|
0
|
0
|
18.20
|
|
2024-07-29
|
1
|
0
|
1
|
18.20
|
|
2024-07-26
|
0
|
1
|
-1
|
18.25
|
| 合計 | 229 | 219 | 10 | |
