點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

國賓 (2704) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 6.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
19
-19
45.30
2026-07-16
0
2
-2
45.70
2026-07-15
0
11
-11
45.70
2026-07-14
0
4
-4
45.55
2026-03-11
0
5
-5
43.85
2026-02-11
2
0
2
42.65
2026-02-02
0
0
0
42.65
2025-12-26
0
1
-1
43.35
2025-12-10
0
1
-1
43.45
2025-11-26
0
5
-5
43.70
2025-10-03
21
0
21
41.70
2025-10-01
1
0
1
42.85
2025-09-23
5
0
5
43.45
2025-09-22
5
0
5
43.85
2025-09-17
2
0
2
44.50
2025-09-16
1
0
1
44.80
2025-09-12
1
0
1
45.25
2025-09-05
7
0
7
44.75
2025-08-28
5
0
5
42.85
2025-08-20
20
5
15
43.15
2025-08-19
52
0
52
44.00
2025-08-13
10
0
10
43.30
2025-08-11
6
0
6
43.30
2025-08-07
4
0
4
43.90
2025-08-06
2
0
2
43.10
2025-08-05
2
0
2
43.35
2025-07-31
10
0
10
41.90
2025-07-30
11
0
11
42.35
2025-07-29
11
0
11
42.35
2025-07-28
8
0
8
42.40
2025-07-25
3
0
3
42.35
2025-07-18
1
0
1
42.30
2025-07-17
1
0
1
42.25
2025-07-09
2
0
2
42.00
2025-07-08
5
0
5
42.65
2025-07-04
3
0
3
42.80
2025-07-03
12
0
12
43.35
2025-07-02
18
0
18
44.15
2025-07-01
5
0
5
44.40
2025-06-30
8
0
8
44.15
2025-06-20
10
0
10
42.45
2025-06-19
43
0
43
43.60
2025-06-17
19
0
19
44.10
2025-06-16
26
0
26
44.90
2025-06-13
2
0
2
43.80
2025-06-12
6
0
6
44.40
2025-06-11
5
0
5
44.70
2025-06-10
9
0
9
44.50
2025-06-09
3
0
3
44.30
2025-06-06
4
0
4
44.40
2025-05-16
11
0
11
49.60
2025-05-15
3
0
3
48.90
2025-02-11
15
20
-5
53.50
2024-07-30
10
0
10
72.10
2024-07-29
20
0
20
71.50
2024-07-22
60
0
60
71.00
合計 490 73 417