| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
19.80
|
|
2026-07-20
|
1
|
0
|
1
|
19.65
|
|
2026-07-15
|
0
|
0
|
0
|
20.20
|
|
2026-07-14
|
0
|
0
|
0
|
20.45
|
|
2026-07-13
|
0
|
0
|
0
|
20.00
|
|
2026-07-07
|
0
|
0
|
0
|
21.80
|
|
2026-07-06
|
0
|
0
|
0
|
21.55
|
|
2026-07-02
|
1
|
0
|
1
|
21.15
|
|
2026-06-30
|
0
|
0
|
0
|
21.20
|
|
2026-06-26
|
0
|
0
|
0
|
20.60
|
|
2026-06-25
|
0
|
0
|
0
|
20.65
|
|
2026-06-23
|
0
|
1
|
-1
|
20.70
|
|
2026-06-16
|
0
|
0
|
0
|
20.45
|
|
2026-06-15
|
0
|
0
|
0
|
20.60
|
|
2026-06-11
|
1
|
0
|
1
|
20.55
|
|
2026-06-10
|
1
|
0
|
1
|
20.45
|
|
2026-06-09
|
0
|
0
|
0
|
20.30
|
|
2026-06-05
|
0
|
0
|
0
|
20.85
|
|
2026-05-22
|
0
|
0
|
0
|
20.55
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-05-19
|
0
|
0
|
0
|
20.75
|
|
2026-05-13
|
0
|
0
|
0
|
20.15
|
|
2026-05-12
|
0
|
0
|
0
|
20.30
|
|
2026-05-08
|
0
|
0
|
0
|
19.95
|
|
2026-04-28
|
0
|
0
|
0
|
19.85
|
|
2026-04-23
|
0
|
0
|
0
|
20.30
|
|
2026-04-21
|
1
|
0
|
1
|
20.50
|
|
2026-04-16
|
0
|
0
|
0
|
20.65
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-02
|
0
|
0
|
0
|
21.20
|
|
2026-04-01
|
0
|
0
|
0
|
21.20
|
|
2026-03-31
|
0
|
0
|
0
|
20.40
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-26
|
1
|
0
|
1
|
21.25
|
|
2026-03-23
|
1
|
0
|
1
|
20.85
|
|
2026-03-17
|
0
|
0
|
0
|
21.30
|
|
2026-03-06
|
0
|
0
|
0
|
20.35
|
|
2026-02-26
|
2
|
2
|
0
|
21.00
|
|
2026-02-09
|
0
|
0
|
0
|
22.70
|
|
2026-02-04
|
0
|
0
|
0
|
22.05
|
|
2026-01-27
|
0
|
3
|
-3
|
22.65
|
|
2026-01-21
|
0
|
0
|
0
|
22.85
|
|
2026-01-16
|
3
|
0
|
3
|
23.40
|
|
2026-01-09
|
11
|
8
|
3
|
20.00
|
|
2026-01-08
|
1
|
1
|
0
|
20.05
|
|
2026-01-07
|
0
|
0
|
0
|
20.20
|
|
2025-12-31
|
1
|
1
|
0
|
20.50
|
|
2025-12-30
|
0
|
0
|
0
|
20.75
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-26
|
1
|
1
|
0
|
21.40
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-19
|
1
|
1
|
0
|
21.55
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-12
|
0
|
0
|
0
|
20.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-09
|
0
|
0
|
0
|
20.65
|
|
2025-12-03
|
1
|
1
|
0
|
20.45
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-12-01
|
0
|
0
|
0
|
20.55
|
|
2025-11-27
|
1
|
1
|
0
|
21.00
|
|
2025-11-26
|
1
|
1
|
0
|
21.10
|
|
2025-11-25
|
0
|
0
|
0
|
21.25
|
|
2025-11-24
|
0
|
0
|
0
|
21.10
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-20
|
1
|
1
|
0
|
20.10
|
|
2025-11-19
|
6
|
5
|
1
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-17
|
0
|
0
|
0
|
20.40
|
|
2025-11-13
|
1
|
1
|
0
|
20.55
|
|
2025-11-12
|
2
|
1
|
1
|
20.55
|
|
2025-11-11
|
0
|
0
|
0
|
20.60
|
|
2025-11-07
|
1
|
1
|
0
|
20.50
|
|
2025-11-06
|
1
|
1
|
0
|
20.50
|
|
2025-11-05
|
1
|
1
|
0
|
20.60
|
|
2025-11-04
|
2
|
3
|
-1
|
20.55
|
|
2025-11-03
|
5
|
3
|
2
|
20.65
|
|
2025-10-31
|
3
|
1
|
2
|
20.65
|
|
2025-10-30
|
8
|
7
|
1
|
20.80
|
|
2025-10-29
|
5
|
4
|
1
|
20.85
|
|
2025-10-28
|
12
|
6
|
6
|
20.85
|
|
2025-10-22
|
2
|
0
|
2
|
21.00
|
|
2025-10-20
|
0
|
0
|
0
|
21.35
|
|
2025-10-17
|
11
|
8
|
3
|
21.40
|
|
2025-10-16
|
6
|
3
|
3
|
21.50
|
|
2025-10-15
|
2
|
0
|
2
|
21.55
|
|
2025-10-13
|
2
|
1
|
1
|
21.80
|
|
2025-10-09
|
10
|
7
|
3
|
21.95
|
|
2025-10-08
|
0
|
0
|
0
|
21.75
|
|
2025-10-03
|
3
|
2
|
1
|
21.85
|
|
2025-10-01
|
1
|
1
|
0
|
22.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-24
|
0
|
0
|
0
|
22.25
|
|
2025-09-23
|
0
|
0
|
0
|
22.25
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-09-10
|
4
|
2
|
2
|
22.25
|
|
2025-09-09
|
1
|
0
|
1
|
22.60
|
|
2025-09-05
|
7
|
5
|
2
|
22.60
|
|
2025-09-04
|
5
|
3
|
2
|
22.75
|
|
2025-09-01
|
2
|
1
|
1
|
22.55
|
|
2025-08-29
|
12
|
6
|
6
|
22.65
|
|
2025-08-26
|
0
|
0
|
0
|
22.95
|
|
2025-08-22
|
0
|
0
|
0
|
23.00
|
|
2025-08-21
|
1
|
1
|
0
|
23.10
|
|
2025-08-20
|
0
|
0
|
0
|
23.10
|
|
2025-08-19
|
1
|
0
|
1
|
22.90
|
|
2025-08-18
|
0
|
0
|
0
|
22.70
|
|
2025-08-06
|
0
|
0
|
0
|
24.50
|
|
2025-08-05
|
0
|
0
|
0
|
24.45
|
|
2025-08-04
|
0
|
0
|
0
|
24.55
|
|
2025-07-31
|
0
|
0
|
0
|
24.10
|
|
2025-07-30
|
1
|
0
|
1
|
24.25
|
|
2025-07-28
|
2
|
0
|
2
|
25.10
|
|
2025-07-23
|
0
|
3
|
-3
|
28.30
|
|
2025-07-22
|
0
|
6
|
-6
|
28.65
|
|
2025-07-18
|
0
|
0
|
0
|
29.10
|
|
2025-07-17
|
0
|
0
|
0
|
29.20
|
|
2025-07-15
|
0
|
0
|
0
|
29.20
|
|
2025-07-10
|
0
|
0
|
0
|
28.75
|
|
2025-07-09
|
0
|
0
|
0
|
28.95
|
|
2025-07-08
|
0
|
1
|
-1
|
29.00
|
|
2025-07-04
|
0
|
0
|
0
|
29.50
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-07-02
|
0
|
0
|
0
|
29.05
|
|
2025-07-01
|
0
|
0
|
0
|
29.25
|
|
2025-06-30
|
1
|
0
|
1
|
29.25
|
|
2025-06-25
|
1
|
0
|
1
|
29.50
|
|
2025-06-16
|
0
|
0
|
0
|
28.00
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-12
|
0
|
0
|
0
|
28.10
|
|
2025-06-11
|
0
|
0
|
0
|
28.10
|
|
2025-06-10
|
0
|
0
|
0
|
28.00
|
|
2025-06-09
|
0
|
0
|
0
|
27.85
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
28.05
|
|
2025-06-03
|
0
|
0
|
0
|
27.75
|
|
2025-06-02
|
0
|
0
|
0
|
28.05
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-16
|
0
|
0
|
0
|
28.35
|
|
2025-05-15
|
0
|
0
|
0
|
28.30
|
|
2025-05-14
|
0
|
0
|
0
|
28.25
|
|
2025-05-12
|
0
|
0
|
0
|
28.10
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-02-11
|
0
|
0
|
0
|
27.95
|
|
2024-07-31
|
1
|
1
|
0
|
28.80
|
|
2024-07-30
|
0
|
0
|
0
|
28.80
|
|
2024-07-29
|
0
|
0
|
0
|
28.85
|
| 合計 | 154 | 107 | 47 | |
