| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
12.50
|
|
2026-07-21
|
0
|
0
|
0
|
13.00
|
|
2026-07-17
|
0
|
0
|
0
|
12.90
|
|
2026-07-16
|
0
|
1
|
-1
|
13.10
|
|
2026-07-03
|
4
|
2
|
2
|
12.95
|
|
2026-07-01
|
1
|
1
|
0
|
12.65
|
|
2026-06-29
|
4
|
1
|
3
|
12.60
|
|
2026-06-16
|
2
|
0
|
2
|
12.35
|
|
2026-06-15
|
1
|
1
|
0
|
12.40
|
|
2026-06-11
|
0
|
0
|
0
|
12.40
|
|
2026-06-10
|
1
|
0
|
1
|
12.20
|
|
2026-06-09
|
0
|
0
|
0
|
12.40
|
|
2026-06-05
|
4
|
4
|
0
|
12.45
|
|
2026-06-01
|
0
|
0
|
0
|
12.50
|
|
2026-05-29
|
0
|
0
|
0
|
12.45
|
|
2026-05-27
|
2
|
1
|
1
|
12.30
|
|
2026-05-22
|
0
|
0
|
0
|
12.05
|
|
2026-05-21
|
0
|
0
|
0
|
12.05
|
|
2026-05-19
|
0
|
0
|
0
|
12.00
|
|
2026-05-18
|
0
|
0
|
0
|
11.95
|
|
2026-05-15
|
0
|
0
|
0
|
11.95
|
|
2026-05-11
|
0
|
0
|
0
|
12.15
|
|
2026-05-07
|
1
|
0
|
1
|
12.30
|
|
2026-05-05
|
0
|
0
|
0
|
12.20
|
|
2026-05-04
|
0
|
0
|
0
|
12.15
|
|
2026-04-30
|
2
|
1
|
1
|
12.10
|
|
2026-04-28
|
0
|
0
|
0
|
12.20
|
|
2026-04-24
|
3
|
2
|
1
|
12.45
|
|
2026-04-14
|
1
|
0
|
1
|
12.75
|
|
2026-04-13
|
0
|
0
|
0
|
12.40
|
|
2026-04-10
|
0
|
0
|
0
|
12.30
|
|
2026-03-31
|
0
|
0
|
0
|
12.10
|
|
2026-03-26
|
0
|
0
|
0
|
12.15
|
|
2026-03-20
|
9
|
5
|
4
|
12.10
|
|
2026-03-19
|
3
|
3
|
0
|
12.15
|
|
2026-03-17
|
2
|
2
|
0
|
12.25
|
|
2026-03-16
|
1
|
0
|
1
|
12.30
|
|
2026-03-10
|
1
|
0
|
1
|
12.40
|
|
2026-03-09
|
1
|
0
|
1
|
12.30
|
|
2026-03-02
|
2
|
1
|
1
|
12.40
|
|
2026-02-09
|
2
|
0
|
2
|
12.35
|
|
2026-02-06
|
1
|
1
|
0
|
12.30
|
|
2026-02-05
|
1
|
1
|
0
|
12.35
|
|
2026-02-04
|
0
|
0
|
0
|
12.40
|
|
2026-02-03
|
3
|
0
|
3
|
12.35
|
|
2026-02-02
|
3
|
2
|
1
|
12.35
|
|
2026-01-30
|
5
|
3
|
2
|
12.45
|
|
2026-01-23
|
4
|
4
|
0
|
12.50
|
|
2026-01-22
|
2
|
1
|
1
|
12.50
|
|
2026-01-20
|
4
|
4
|
0
|
12.50
|
|
2026-01-09
|
0
|
0
|
0
|
12.55
|
|
2026-01-07
|
2
|
1
|
1
|
12.50
|
|
2026-01-05
|
1
|
1
|
0
|
12.55
|
|
2026-01-02
|
1
|
0
|
1
|
12.60
|
|
2025-12-31
|
4
|
3
|
1
|
12.50
|
|
2025-12-29
|
2
|
0
|
2
|
12.50
|
|
2025-12-26
|
6
|
3
|
3
|
12.45
|
|
2025-12-24
|
3
|
0
|
3
|
12.50
|
|
2025-12-23
|
5
|
3
|
2
|
12.60
|
|
2025-12-18
|
0
|
0
|
0
|
12.80
|
|
2025-12-17
|
0
|
0
|
0
|
12.80
|
|
2025-12-16
|
1
|
1
|
0
|
12.80
|
|
2025-12-12
|
0
|
0
|
0
|
13.05
|
|
2025-12-09
|
0
|
0
|
0
|
13.10
|
|
2025-12-05
|
0
|
0
|
0
|
12.75
|
|
2025-12-03
|
0
|
0
|
0
|
12.75
|
|
2025-12-01
|
0
|
0
|
0
|
12.75
|
|
2025-11-28
|
2
|
0
|
2
|
12.70
|
|
2025-11-26
|
1
|
0
|
1
|
12.80
|
|
2025-11-21
|
0
|
0
|
0
|
12.85
|
|
2025-11-13
|
0
|
0
|
0
|
12.75
|
|
2025-11-10
|
0
|
0
|
0
|
12.80
|
|
2025-11-07
|
0
|
0
|
0
|
12.95
|
|
2025-11-06
|
1
|
2
|
-1
|
12.90
|
|
2025-11-05
|
0
|
0
|
0
|
12.95
|
|
2025-11-03
|
0
|
0
|
0
|
13.10
|
|
2025-10-31
|
0
|
0
|
0
|
13.10
|
|
2025-10-30
|
0
|
0
|
0
|
13.15
|
|
2025-10-29
|
1
|
0
|
1
|
13.05
|
|
2025-10-23
|
1
|
1
|
0
|
12.95
|
|
2025-10-21
|
0
|
0
|
0
|
13.30
|
|
2025-10-20
|
1
|
1
|
0
|
13.25
|
|
2025-10-17
|
1
|
1
|
0
|
13.15
|
|
2025-10-16
|
0
|
0
|
0
|
13.15
|
|
2025-10-14
|
0
|
0
|
0
|
13.10
|
|
2025-10-09
|
2
|
1
|
1
|
13.15
|
|
2025-10-08
|
0
|
0
|
0
|
13.20
|
|
2025-10-03
|
0
|
0
|
0
|
13.30
|
|
2025-10-01
|
0
|
0
|
0
|
13.25
|
|
2025-09-25
|
1
|
1
|
0
|
13.25
|
|
2025-09-24
|
1
|
1
|
0
|
13.30
|
|
2025-09-23
|
0
|
0
|
0
|
13.20
|
|
2025-09-22
|
0
|
0
|
0
|
13.25
|
|
2025-09-16
|
0
|
0
|
0
|
13.15
|
|
2025-09-15
|
1
|
1
|
0
|
13.15
|
|
2025-09-11
|
2
|
2
|
0
|
13.05
|
|
2025-09-10
|
1
|
0
|
1
|
13.05
|
|
2025-09-09
|
1
|
0
|
1
|
13.10
|
|
2025-09-04
|
0
|
0
|
0
|
13.15
|
|
2025-09-03
|
2
|
2
|
0
|
12.90
|
|
2025-09-02
|
1
|
1
|
0
|
12.80
|
|
2025-08-29
|
7
|
4
|
3
|
12.55
|
|
2025-08-26
|
1
|
2
|
-1
|
13.00
|
|
2025-08-25
|
1
|
1
|
0
|
12.90
|
|
2025-08-21
|
1
|
0
|
1
|
13.35
|
|
2025-08-13
|
0
|
0
|
0
|
13.55
|
|
2025-08-12
|
0
|
0
|
0
|
13.50
|
|
2025-08-11
|
0
|
1
|
-1
|
13.55
|
|
2025-08-08
|
0
|
0
|
0
|
13.45
|
|
2025-08-04
|
0
|
0
|
0
|
13.40
|
|
2025-07-31
|
0
|
1
|
-1
|
13.35
|
|
2025-07-28
|
0
|
0
|
0
|
13.25
|
|
2025-07-25
|
0
|
0
|
0
|
13.25
|
|
2025-07-24
|
1
|
1
|
0
|
13.25
|
|
2025-07-23
|
0
|
2
|
-2
|
13.20
|
|
2025-07-22
|
0
|
1
|
-1
|
13.10
|
|
2025-07-21
|
0
|
0
|
0
|
13.20
|
|
2025-07-18
|
1
|
0
|
1
|
13.20
|
|
2025-07-17
|
0
|
0
|
0
|
13.20
|
|
2025-07-16
|
0
|
0
|
0
|
13.30
|
|
2025-07-15
|
0
|
0
|
0
|
13.40
|
|
2025-07-14
|
0
|
0
|
0
|
13.35
|
|
2025-07-11
|
0
|
0
|
0
|
13.35
|
|
2025-07-10
|
0
|
0
|
0
|
13.30
|
|
2025-07-09
|
0
|
0
|
0
|
13.20
|
|
2025-07-08
|
2
|
1
|
1
|
13.20
|
|
2025-07-07
|
3
|
2
|
1
|
13.30
|
|
2025-07-04
|
2
|
3
|
-1
|
13.35
|
|
2025-07-01
|
1
|
0
|
1
|
13.50
|
|
2025-06-26
|
1
|
0
|
1
|
13.70
|
|
2025-06-24
|
0
|
0
|
0
|
13.55
|
|
2025-06-23
|
1
|
0
|
1
|
13.45
|
|
2025-06-20
|
3
|
1
|
2
|
13.60
|
|
2025-06-19
|
0
|
0
|
0
|
13.45
|
|
2025-06-18
|
0
|
0
|
0
|
13.40
|
|
2025-06-17
|
0
|
0
|
0
|
13.40
|
|
2025-06-12
|
1
|
1
|
0
|
13.35
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-10
|
1
|
1
|
0
|
13.35
|
|
2025-06-05
|
2
|
1
|
1
|
13.55
|
|
2025-06-04
|
1
|
1
|
0
|
13.65
|
|
2025-06-03
|
3
|
1
|
2
|
13.60
|
|
2025-06-02
|
3
|
2
|
1
|
13.70
|
|
2025-05-13
|
0
|
0
|
0
|
13.95
|
|
2025-05-12
|
1
|
1
|
0
|
13.95
|
|
2024-07-26
|
0
|
1
|
-1
|
15.00
|
| 合計 | 154 | 97 | 57 | |
