| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
18.25
|
|
2026-07-16
|
1
|
0
|
1
|
17.95
|
|
2026-07-15
|
0
|
0
|
0
|
17.95
|
|
2026-07-14
|
0
|
0
|
0
|
17.80
|
|
2026-07-13
|
0
|
4
|
-4
|
17.75
|
|
2026-07-09
|
0
|
0
|
0
|
17.75
|
|
2026-07-07
|
0
|
0
|
0
|
18.05
|
|
2026-07-03
|
0
|
0
|
0
|
18.00
|
|
2026-07-02
|
1
|
0
|
1
|
17.65
|
|
2026-06-30
|
0
|
0
|
0
|
17.65
|
|
2026-06-26
|
0
|
0
|
0
|
17.50
|
|
2026-06-25
|
0
|
0
|
0
|
17.85
|
|
2026-06-18
|
0
|
0
|
0
|
17.75
|
|
2026-06-17
|
0
|
0
|
0
|
17.55
|
|
2026-06-15
|
1
|
1
|
0
|
17.40
|
|
2026-06-05
|
0
|
0
|
0
|
16.95
|
|
2026-06-03
|
2
|
0
|
2
|
16.90
|
|
2026-05-29
|
0
|
0
|
0
|
17.10
|
|
2026-05-28
|
0
|
0
|
0
|
17.05
|
|
2026-05-21
|
0
|
0
|
0
|
17.00
|
|
2026-05-19
|
1
|
1
|
0
|
16.90
|
|
2026-05-15
|
1
|
1
|
0
|
17.00
|
|
2026-05-13
|
0
|
0
|
0
|
17.05
|
|
2026-05-08
|
0
|
0
|
0
|
16.50
|
|
2026-05-05
|
0
|
0
|
0
|
16.35
|
|
2026-05-04
|
0
|
0
|
0
|
16.35
|
|
2026-04-30
|
0
|
0
|
0
|
16.40
|
|
2026-04-29
|
0
|
0
|
0
|
16.30
|
|
2026-04-28
|
0
|
0
|
0
|
16.50
|
|
2026-04-24
|
0
|
0
|
0
|
16.45
|
|
2026-04-20
|
0
|
0
|
0
|
16.70
|
|
2026-04-17
|
0
|
0
|
0
|
16.70
|
|
2026-04-14
|
0
|
0
|
0
|
16.65
|
|
2026-04-10
|
0
|
0
|
0
|
16.40
|
|
2026-04-08
|
0
|
0
|
0
|
16.40
|
|
2026-04-02
|
0
|
0
|
0
|
16.40
|
|
2026-04-01
|
0
|
0
|
0
|
16.20
|
|
2026-03-31
|
0
|
0
|
0
|
16.35
|
|
2026-03-30
|
0
|
0
|
0
|
16.45
|
|
2026-03-27
|
0
|
0
|
0
|
16.45
|
|
2026-03-25
|
0
|
0
|
0
|
16.40
|
|
2026-03-23
|
1
|
0
|
1
|
16.20
|
|
2026-03-20
|
1
|
0
|
1
|
16.30
|
|
2026-03-19
|
0
|
0
|
0
|
16.25
|
|
2026-03-17
|
0
|
0
|
0
|
16.35
|
|
2026-03-12
|
0
|
0
|
0
|
16.45
|
|
2026-03-05
|
0
|
0
|
0
|
16.55
|
|
2026-03-04
|
1
|
0
|
1
|
16.55
|
|
2026-03-03
|
2
|
1
|
1
|
16.95
|
|
2026-02-26
|
0
|
0
|
0
|
16.80
|
|
2026-02-25
|
0
|
0
|
0
|
16.95
|
|
2026-02-23
|
0
|
0
|
0
|
16.80
|
|
2026-02-03
|
0
|
0
|
0
|
16.65
|
|
2026-02-02
|
0
|
0
|
0
|
16.75
|
|
2026-01-23
|
1
|
0
|
1
|
17.00
|
|
2026-01-21
|
1
|
1
|
0
|
16.85
|
|
2026-01-20
|
0
|
0
|
0
|
16.90
|
|
2026-01-13
|
0
|
0
|
0
|
16.80
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2026-01-08
|
0
|
0
|
0
|
16.90
|
|
2026-01-07
|
0
|
0
|
0
|
16.80
|
|
2026-01-05
|
0
|
0
|
0
|
16.95
|
|
2026-01-02
|
0
|
1
|
-1
|
17.00
|
|
2025-12-31
|
0
|
0
|
0
|
17.05
|
|
2025-12-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-26
|
0
|
0
|
0
|
17.00
|
|
2025-12-22
|
0
|
0
|
0
|
17.00
|
|
2025-12-18
|
1
|
1
|
0
|
16.85
|
|
2025-12-16
|
1
|
0
|
1
|
16.90
|
|
2025-12-15
|
0
|
0
|
0
|
16.85
|
|
2025-12-12
|
0
|
0
|
0
|
16.85
|
|
2025-12-10
|
0
|
0
|
0
|
16.80
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-02
|
0
|
0
|
0
|
16.75
|
|
2025-12-01
|
0
|
0
|
0
|
16.55
|
|
2025-11-27
|
0
|
0
|
0
|
16.75
|
|
2025-11-25
|
0
|
0
|
0
|
16.85
|
|
2025-11-21
|
0
|
0
|
0
|
16.80
|
|
2025-11-19
|
0
|
1
|
-1
|
16.80
|
|
2025-11-18
|
0
|
0
|
0
|
16.80
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-14
|
0
|
0
|
0
|
16.75
|
|
2025-11-13
|
0
|
1
|
-1
|
16.70
|
|
2025-11-12
|
0
|
3
|
-3
|
16.70
|
|
2025-11-11
|
0
|
0
|
0
|
16.60
|
|
2025-11-07
|
0
|
0
|
0
|
16.85
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-11-05
|
0
|
0
|
0
|
16.85
|
|
2025-11-03
|
0
|
0
|
0
|
16.70
|
|
2025-10-29
|
0
|
0
|
0
|
16.85
|
|
2025-10-28
|
0
|
0
|
0
|
16.75
|
|
2025-10-27
|
1
|
0
|
1
|
16.90
|
|
2025-10-23
|
0
|
0
|
0
|
17.00
|
|
2025-10-22
|
0
|
0
|
0
|
17.00
|
|
2025-10-21
|
0
|
0
|
0
|
16.95
|
|
2025-10-16
|
0
|
0
|
0
|
17.00
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-09
|
0
|
0
|
0
|
16.95
|
|
2025-10-07
|
0
|
0
|
0
|
16.90
|
|
2025-09-30
|
0
|
0
|
0
|
17.00
|
|
2025-09-24
|
0
|
0
|
0
|
16.90
|
|
2025-09-23
|
0
|
1
|
-1
|
16.80
|
|
2025-09-19
|
0
|
0
|
0
|
17.00
|
|
2025-09-18
|
0
|
0
|
0
|
17.00
|
|
2025-09-17
|
0
|
0
|
0
|
17.00
|
|
2025-09-16
|
0
|
0
|
0
|
17.00
|
|
2025-09-11
|
1
|
1
|
0
|
16.90
|
|
2025-09-10
|
1
|
1
|
0
|
17.00
|
|
2025-09-09
|
0
|
0
|
0
|
16.90
|
|
2025-09-08
|
0
|
0
|
0
|
16.95
|
|
2025-09-05
|
0
|
0
|
0
|
17.00
|
|
2025-09-02
|
0
|
0
|
0
|
16.75
|
|
2025-08-29
|
0
|
0
|
0
|
16.95
|
|
2025-08-26
|
0
|
0
|
0
|
16.80
|
|
2025-08-25
|
0
|
0
|
0
|
16.90
|
|
2025-08-22
|
1
|
1
|
0
|
16.85
|
|
2025-08-21
|
0
|
0
|
0
|
16.85
|
|
2025-08-20
|
2
|
1
|
1
|
16.75
|
|
2025-08-15
|
0
|
0
|
0
|
17.10
|
|
2025-08-14
|
0
|
0
|
0
|
17.10
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-08
|
0
|
0
|
0
|
17.05
|
|
2025-08-07
|
0
|
0
|
0
|
17.10
|
|
2025-08-06
|
0
|
0
|
0
|
17.20
|
|
2025-08-05
|
0
|
0
|
0
|
17.05
|
|
2025-08-04
|
0
|
0
|
0
|
17.20
|
|
2025-08-01
|
0
|
0
|
0
|
17.20
|
|
2025-07-30
|
0
|
0
|
0
|
17.10
|
|
2025-07-29
|
0
|
0
|
0
|
16.90
|
|
2025-07-28
|
0
|
0
|
0
|
17.05
|
|
2025-07-24
|
0
|
0
|
0
|
17.05
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
1
|
0
|
1
|
17.05
|
|
2025-07-21
|
0
|
0
|
0
|
17.05
|
|
2025-07-18
|
0
|
0
|
0
|
17.15
|
|
2025-07-15
|
0
|
0
|
0
|
16.85
|
|
2025-07-11
|
0
|
0
|
0
|
17.20
|
|
2025-07-10
|
0
|
0
|
0
|
17.10
|
|
2025-07-09
|
1
|
1
|
0
|
16.90
|
|
2025-07-08
|
0
|
0
|
0
|
16.90
|
|
2025-07-07
|
1
|
0
|
1
|
17.10
|
|
2025-07-04
|
1
|
1
|
0
|
17.25
|
|
2025-06-24
|
0
|
0
|
0
|
16.85
|
|
2025-06-23
|
0
|
0
|
0
|
16.75
|
|
2025-06-20
|
0
|
0
|
0
|
16.85
|
|
2025-06-19
|
0
|
0
|
0
|
16.80
|
|
2025-06-18
|
0
|
0
|
0
|
17.00
|
|
2025-06-17
|
0
|
0
|
0
|
17.00
|
|
2025-06-16
|
0
|
0
|
0
|
17.00
|
|
2025-06-12
|
1
|
1
|
0
|
17.05
|
|
2025-06-11
|
0
|
0
|
0
|
17.10
|
|
2025-06-10
|
0
|
0
|
0
|
16.90
|
|
2025-06-06
|
0
|
0
|
0
|
17.00
|
|
2025-06-05
|
0
|
0
|
0
|
16.90
|
|
2025-06-04
|
0
|
0
|
0
|
16.95
|
|
2025-06-03
|
0
|
0
|
0
|
17.10
|
|
2025-05-16
|
2
|
0
|
2
|
17.15
|
|
2025-05-14
|
1
|
0
|
1
|
16.95
|
|
2025-05-13
|
2
|
1
|
1
|
16.95
|
|
2025-04-18
|
1
|
1
|
0
|
16.00
|
|
2025-02-11
|
0
|
0
|
0
|
20.30
|
|
2024-07-26
|
1
|
0
|
1
|
22.85
|
| 合計 | 35 | 26 | 9 | |
