| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
90.10
|
|
2026-06-04
|
15
|
0
|
15
|
91.00
|
|
2026-06-03
|
4
|
0
|
4
|
90.00
|
|
2026-06-02
|
1
|
0
|
1
|
90.00
|
|
2026-06-01
|
0
|
1
|
-1
|
90.00
|
|
2026-05-29
|
2
|
1
|
1
|
90.00
|
|
2026-05-26
|
2
|
0
|
2
|
89.90
|
|
2026-05-25
|
10
|
0
|
10
|
89.50
|
|
2026-05-22
|
2
|
1
|
1
|
89.50
|
|
2026-05-20
|
0
|
0
|
0
|
88.80
|
|
2026-05-19
|
4
|
0
|
4
|
88.50
|
|
2026-05-15
|
1
|
0
|
1
|
89.60
|
|
2026-05-13
|
1
|
0
|
1
|
89.10
|
|
2026-05-11
|
1
|
0
|
1
|
90.90
|
|
2026-05-08
|
1
|
1
|
0
|
91.20
|
|
2026-05-04
|
1
|
0
|
1
|
89.10
|
|
2026-04-30
|
3
|
1
|
2
|
89.30
|
|
2026-04-28
|
1
|
0
|
1
|
91.30
|
|
2026-04-27
|
0
|
0
|
0
|
93.30
|
|
2026-04-24
|
1
|
1
|
0
|
94.40
|
|
2026-04-23
|
6
|
5
|
1
|
95.00
|
|
2026-04-22
|
1
|
0
|
1
|
95.00
|
|
2026-04-16
|
3
|
2
|
1
|
94.90
|
|
2026-04-15
|
5
|
1
|
4
|
95.40
|
|
2026-04-14
|
4
|
5
|
-1
|
95.40
|
|
2026-04-13
|
5
|
5
|
0
|
95.10
|
|
2026-04-10
|
1
|
1
|
0
|
95.00
|
|
2026-04-08
|
2
|
2
|
0
|
96.00
|
|
2026-04-07
|
1
|
0
|
1
|
95.10
|
|
2026-04-01
|
1
|
0
|
1
|
95.70
|
|
2026-03-31
|
1
|
0
|
1
|
95.00
|
|
2026-03-30
|
4
|
0
|
4
|
95.70
|
|
2026-03-27
|
1
|
2
|
-1
|
96.80
|
|
2026-03-26
|
1
|
0
|
1
|
95.80
|
|
2026-03-25
|
1
|
0
|
1
|
97.00
|
|
2026-03-24
|
1
|
1
|
0
|
96.70
|
|
2026-03-23
|
1
|
2
|
-1
|
96.60
|
|
2026-03-20
|
0
|
1
|
-1
|
96.20
|
|
2026-03-19
|
3
|
5
|
-2
|
96.70
|
|
2026-03-18
|
0
|
3
|
-3
|
95.90
|
|
2026-03-17
|
0
|
2
|
-2
|
93.50
|
|
2026-03-16
|
1
|
2
|
-1
|
92.00
|
|
2026-03-13
|
1
|
1
|
0
|
91.30
|
|
2026-03-12
|
0
|
0
|
0
|
91.60
|
|
2026-03-11
|
1
|
2
|
-1
|
91.90
|
|
2026-03-10
|
8
|
4
|
4
|
91.10
|
|
2026-03-02
|
2
|
1
|
1
|
88.90
|
|
2026-02-26
|
0
|
0
|
0
|
91.00
|
|
2026-02-25
|
2
|
0
|
2
|
90.40
|
|
2026-02-24
|
1
|
1
|
0
|
90.10
|
|
2026-02-11
|
2
|
0
|
2
|
90.40
|
|
2026-02-09
|
3
|
0
|
3
|
91.20
|
|
2026-02-02
|
8
|
0
|
8
|
87.20
|
|
2026-01-29
|
1
|
0
|
1
|
87.20
|
|
2026-01-28
|
8
|
0
|
8
|
87.50
|
|
2026-01-27
|
7
|
0
|
7
|
87.20
|
|
2026-01-22
|
5
|
0
|
5
|
88.50
|
|
2026-01-21
|
3
|
0
|
3
|
87.90
|
|
2026-01-20
|
10
|
0
|
10
|
87.60
|
|
2026-01-09
|
2
|
1
|
1
|
90.10
|
|
2026-01-08
|
2
|
1
|
1
|
89.20
|
|
2026-01-07
|
16
|
0
|
16
|
87.60
|
|
2026-01-05
|
11
|
0
|
11
|
87.80
|
|
2026-01-02
|
7
|
0
|
7
|
88.10
|
|
2025-12-31
|
6
|
0
|
6
|
88.00
|
|
2025-12-30
|
20
|
0
|
20
|
87.80
|
|
2025-12-29
|
14
|
0
|
14
|
88.30
|
|
2025-12-26
|
4
|
0
|
4
|
88.60
|
|
2025-12-24
|
8
|
0
|
8
|
88.80
|
|
2025-12-19
|
3
|
0
|
3
|
89.20
|
|
2025-12-18
|
37
|
0
|
37
|
89.30
|
|
2025-12-17
|
2
|
0
|
2
|
89.70
|
|
2025-12-16
|
4
|
0
|
4
|
89.80
|
|
2025-12-11
|
1
|
0
|
1
|
90.20
|
|
2025-12-10
|
1
|
0
|
1
|
90.50
|
|
2025-12-02
|
1
|
1
|
0
|
91.10
|
|
2025-12-01
|
4
|
2
|
2
|
91.00
|
|
2025-11-28
|
1
|
1
|
0
|
91.70
|
|
2025-11-26
|
2
|
2
|
0
|
91.30
|
|
2025-11-24
|
3
|
3
|
0
|
91.40
|
|
2025-11-21
|
2
|
0
|
2
|
90.70
|
|
2025-11-20
|
1
|
3
|
-2
|
91.60
|
|
2025-11-19
|
0
|
0
|
0
|
91.80
|
|
2025-11-17
|
1
|
0
|
1
|
90.90
|
|
2025-11-14
|
0
|
0
|
0
|
91.60
|
|
2025-11-13
|
1
|
1
|
0
|
91.30
|
|
2025-11-12
|
1
|
2
|
-1
|
92.50
|
|
2025-11-05
|
0
|
0
|
0
|
90.30
|
|
2025-11-04
|
3
|
1
|
2
|
90.50
|
|
2025-11-03
|
2
|
2
|
0
|
91.50
|
|
2025-10-30
|
1
|
0
|
1
|
90.50
|
|
2025-10-29
|
1
|
1
|
0
|
90.70
|
|
2025-10-28
|
1
|
0
|
1
|
90.60
|
|
2025-10-27
|
1
|
0
|
1
|
91.40
|
|
2025-10-21
|
119
|
0
|
119
|
89.90
|
|
2025-10-20
|
30
|
0
|
30
|
90.20
|
|
2025-10-17
|
2
|
3
|
-1
|
90.30
|
|
2025-10-16
|
1
|
0
|
1
|
90.10
|
|
2025-10-14
|
7
|
0
|
7
|
89.60
|
|
2025-10-13
|
2
|
0
|
2
|
90.00
|
|
2025-10-09
|
1
|
0
|
1
|
90.10
|
|
2025-10-08
|
2
|
3
|
-1
|
88.70
|
|
2025-10-03
|
1
|
0
|
1
|
87.30
|
|
2025-10-01
|
16
|
0
|
16
|
89.40
|
|
2025-09-30
|
8
|
0
|
8
|
89.70
|
|
2025-09-26
|
5
|
0
|
5
|
90.60
|
|
2025-09-24
|
20
|
0
|
20
|
90.30
|
|
2025-09-18
|
8
|
0
|
8
|
91.00
|
|
2025-09-16
|
3
|
0
|
3
|
91.40
|
|
2025-09-09
|
15
|
0
|
15
|
90.50
|
|
2025-09-08
|
5
|
0
|
5
|
92.00
|
|
2025-09-05
|
4
|
0
|
4
|
91.30
|
|
2025-07-30
|
1
|
3
|
-2
|
91.20
|
|
2024-07-11
|
0
|
4
|
-4
|
66.90
|
|
2024-06-06
|
0
|
2
|
-2
|
71.40
|
| 合計 | 571 | 90 | 481 | |
