| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
178
|
13
|
165
|
85.20
|
|
2026-07-13
|
0
|
157
|
-157
|
79.20
|
|
2026-07-09
|
0
|
580
|
-580
|
80.40
|
|
2026-06-29
|
40
|
0
|
40
|
78.60
|
|
2026-06-23
|
14
|
210
|
-196
|
78.70
|
|
2026-06-22
|
0
|
120
|
-120
|
80.50
|
|
2026-06-17
|
1
|
90
|
-89
|
80.40
|
|
2026-06-08
|
66
|
12
|
54
|
84.60
|
|
2026-06-03
|
82
|
5
|
77
|
83.90
|
|
2026-06-02
|
52
|
4
|
48
|
84.20
|
|
2026-05-28
|
34
|
1
|
33
|
80.70
|
|
2026-05-20
|
117
|
9
|
108
|
81.10
|
|
2026-05-18
|
363
|
7
|
356
|
76.90
|
|
2026-05-15
|
239
|
1
|
238
|
74.20
|
|
2026-05-11
|
303
|
0
|
303
|
78.50
|
|
2026-05-05
|
3
|
112
|
-109
|
77.00
|
|
2026-04-27
|
3
|
120
|
-117
|
74.60
|
|
2026-04-21
|
1
|
31
|
-30
|
74.00
|
|
2026-04-15
|
0
|
141
|
-141
|
77.60
|
|
2026-04-07
|
0
|
133
|
-133
|
79.40
|
|
2026-03-20
|
117
|
0
|
117
|
79.00
|
|
2026-03-19
|
230
|
1
|
229
|
78.50
|
|
2026-03-18
|
301
|
2
|
299
|
79.90
|
|
2026-03-09
|
67
|
175
|
-108
|
81.10
|
|
2026-03-06
|
18
|
365
|
-347
|
78.60
|
|
2026-03-04
|
525
|
69
|
456
|
81.50
|
|
2026-02-11
|
0
|
24
|
-24
|
75.00
|
|
2025-10-15
|
25
|
236
|
-211
|
80.50
|
|
2025-10-14
|
216
|
10
|
206
|
83.80
|
|
2025-10-08
|
5
|
32
|
-27
|
73.80
|
|
2025-10-07
|
4
|
36
|
-32
|
73.50
|
|
2025-10-01
|
35
|
11
|
24
|
74.10
|
|
2025-09-17
|
1
|
40
|
-39
|
80.20
|
|
2025-09-16
|
2
|
52
|
-50
|
80.40
|
|
2025-09-15
|
8
|
132
|
-124
|
79.60
|
|
2025-09-09
|
121
|
0
|
121
|
81.20
|
|
2025-09-08
|
2
|
282
|
-280
|
82.20
|
|
2025-09-05
|
80
|
0
|
80
|
82.20
|
|
2025-09-01
|
91
|
1
|
90
|
81.40
|
|
2025-08-27
|
70
|
10
|
60
|
83.40
|
|
2025-08-26
|
21
|
0
|
21
|
83.60
|
|
2025-08-20
|
1
|
46
|
-45
|
86.50
|
|
2025-08-15
|
47
|
1
|
46
|
88.50
|
|
2025-08-13
|
67
|
2
|
65
|
90.10
|
|
2025-07-28
|
98
|
4
|
94
|
91.50
|
|
2025-06-18
|
126
|
19
|
107
|
103.00
|
|
2025-06-16
|
1
|
102
|
-101
|
103.00
|
|
2025-06-13
|
4
|
102
|
-98
|
101.00
|
|
2025-06-03
|
7
|
106
|
-99
|
112.00
|
| 合計 | 3786 | 3606 | 180 | |
