| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
64.10
|
|
2026-06-15
|
0
|
10
|
-10
|
69.80
|
|
2026-05-29
|
0
|
19
|
-19
|
68.80
|
|
2026-05-27
|
0
|
5
|
-5
|
68.30
|
|
2026-05-18
|
11
|
0
|
11
|
67.60
|
|
2026-05-04
|
0
|
20
|
-20
|
69.80
|
|
2026-04-30
|
0
|
2
|
-2
|
69.80
|
|
2026-04-23
|
0
|
9
|
-9
|
70.10
|
|
2026-03-19
|
2
|
0
|
2
|
70.10
|
|
2026-03-05
|
0
|
1
|
-1
|
70.90
|
|
2026-03-04
|
0
|
8
|
-8
|
70.60
|
|
2026-03-02
|
0
|
52
|
-52
|
72.40
|
|
2026-02-26
|
0
|
14
|
-14
|
72.00
|
|
2026-01-14
|
0
|
9
|
-9
|
71.90
|
|
2026-01-13
|
0
|
3
|
-3
|
71.00
|
|
2025-12-29
|
0
|
11
|
-11
|
70.80
|
|
2025-12-24
|
0
|
10
|
-10
|
70.00
|
|
2025-12-12
|
0
|
2
|
-2
|
70.90
|
|
2025-12-10
|
0
|
55
|
-55
|
71.40
|
|
2025-12-09
|
0
|
2
|
-2
|
71.50
|
|
2025-12-08
|
0
|
5
|
-5
|
72.00
|
|
2025-12-05
|
0
|
11
|
-11
|
71.60
|
|
2025-12-04
|
0
|
3
|
-3
|
71.40
|
|
2025-12-02
|
0
|
2
|
-2
|
70.90
|
|
2025-11-27
|
1
|
4
|
-3
|
71.30
|
|
2025-11-26
|
1
|
65
|
-64
|
71.70
|
|
2025-11-25
|
0
|
20
|
-20
|
71.90
|
|
2025-11-24
|
0
|
22
|
-22
|
72.60
|
|
2025-11-21
|
0
|
111
|
-111
|
71.90
|
|
2025-11-20
|
0
|
25
|
-25
|
72.00
|
|
2025-11-19
|
0
|
12
|
-12
|
70.50
|
|
2025-11-18
|
0
|
16
|
-16
|
70.10
|
|
2025-11-17
|
0
|
5
|
-5
|
70.10
|
|
2025-11-12
|
0
|
8
|
-8
|
70.90
|
|
2025-11-07
|
1
|
5
|
-4
|
71.00
|
|
2025-11-06
|
0
|
4
|
-4
|
71.20
|
|
2025-11-04
|
0
|
2
|
-2
|
69.70
|
|
2025-11-03
|
0
|
6
|
-6
|
70.50
|
|
2025-10-29
|
2
|
0
|
2
|
69.60
|
|
2025-10-28
|
0
|
0
|
0
|
69.50
|
|
2025-10-21
|
0
|
6
|
-6
|
69.00
|
|
2025-10-17
|
0
|
2
|
-2
|
69.40
|
|
2025-10-16
|
0
|
6
|
-6
|
68.80
|
|
2025-10-15
|
1
|
5
|
-4
|
67.80
|
|
2025-10-13
|
0
|
9
|
-9
|
68.50
|
|
2025-10-08
|
1
|
7
|
-6
|
69.00
|
|
2025-10-02
|
2
|
0
|
2
|
70.90
|
|
2025-10-01
|
0
|
1
|
-1
|
71.30
|
|
2025-09-30
|
0
|
1
|
-1
|
71.40
|
|
2025-09-25
|
0
|
2
|
-2
|
71.20
|
|
2025-09-24
|
0
|
2
|
-2
|
71.20
|
|
2025-09-23
|
0
|
16
|
-16
|
71.00
|
|
2025-09-22
|
0
|
2
|
-2
|
70.90
|
|
2025-09-18
|
0
|
14
|
-14
|
71.20
|
|
2025-09-17
|
0
|
13
|
-13
|
70.50
|
|
2025-09-16
|
0
|
20
|
-20
|
70.80
|
|
2025-09-15
|
0
|
3
|
-3
|
71.20
|
|
2025-09-12
|
0
|
2
|
-2
|
71.60
|
|
2025-09-10
|
0
|
95
|
-95
|
71.50
|
|
2025-09-09
|
4
|
0
|
4
|
71.90
|
|
2025-09-04
|
0
|
2
|
-2
|
72.00
|
|
2025-08-28
|
0
|
1
|
-1
|
72.00
|
|
2025-08-21
|
0
|
6
|
-6
|
72.40
|
|
2025-08-20
|
0
|
2
|
-2
|
72.10
|
|
2025-08-18
|
0
|
10
|
-10
|
72.30
|
|
2025-08-15
|
1
|
33
|
-32
|
72.50
|
|
2025-08-14
|
0
|
105
|
-105
|
72.40
|
|
2025-08-13
|
0
|
5
|
-5
|
72.30
|
|
2025-08-12
|
1
|
123
|
-122
|
72.50
|
|
2025-08-07
|
0
|
22
|
-22
|
74.50
|
|
2025-08-06
|
0
|
3
|
-3
|
73.80
|
|
2025-08-05
|
0
|
28
|
-28
|
74.00
|
|
2025-08-01
|
0
|
3
|
-3
|
73.00
|
|
2025-07-30
|
0
|
9
|
-9
|
72.10
|
|
2025-07-28
|
0
|
4
|
-4
|
72.10
|
|
2025-07-25
|
0
|
8
|
-8
|
71.40
|
|
2025-07-24
|
0
|
23
|
-23
|
71.00
|
|
2025-07-11
|
2
|
173
|
-171
|
74.50
|
|
2025-07-09
|
13
|
0
|
13
|
75.90
|
|
2025-07-08
|
0
|
5
|
-5
|
76.30
|
|
2025-07-07
|
12
|
0
|
12
|
75.70
|
|
2025-07-04
|
11
|
0
|
11
|
76.10
|
|
2025-07-03
|
0
|
60
|
-60
|
76.00
|
|
2025-07-02
|
0
|
10
|
-10
|
76.40
|
|
2025-07-01
|
0
|
47
|
-47
|
76.60
|
|
2025-06-30
|
0
|
8
|
-8
|
75.20
|
|
2025-06-27
|
0
|
8
|
-8
|
75.50
|
|
2025-06-26
|
3
|
30
|
-27
|
75.60
|
|
2025-06-25
|
4
|
0
|
4
|
74.80
|
|
2025-06-24
|
0
|
25
|
-25
|
74.30
|
|
2025-06-19
|
39
|
0
|
39
|
75.40
|
|
2025-06-18
|
9
|
21
|
-12
|
76.70
|
|
2025-06-17
|
3
|
27
|
-24
|
76.60
|
|
2025-06-16
|
6
|
0
|
6
|
76.70
|
|
2025-06-13
|
51
|
0
|
51
|
75.60
|
|
2025-06-12
|
93
|
0
|
93
|
76.40
|
|
2025-06-10
|
126
|
11
|
115
|
77.90
|
|
2025-06-09
|
3
|
0
|
3
|
77.40
|
|
2025-06-06
|
28
|
0
|
28
|
77.00
|
|
2025-06-05
|
6
|
0
|
6
|
78.30
|
|
2025-06-04
|
12
|
7
|
5
|
78.60
|
|
2025-06-03
|
13
|
0
|
13
|
78.50
|
|
2025-05-20
|
27
|
0
|
27
|
79.70
|
|
2025-05-19
|
59
|
0
|
59
|
80.20
|
|
2025-05-16
|
9
|
14
|
-5
|
79.60
|
|
2025-05-15
|
25
|
33
|
-8
|
79.80
|
|
2025-05-14
|
135
|
62
|
73
|
79.30
|
|
2025-05-13
|
30
|
66
|
-36
|
79.60
|
|
2025-05-12
|
98
|
47
|
51
|
77.80
|
|
2025-04-18
|
11
|
15
|
-4
|
68.10
|
| 合計 | 856 | 1821 | -965 | |
