| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
63
|
-62
|
249.50
|
|
2026-06-02
|
2
|
31
|
-29
|
273.50
|
|
2026-05-20
|
0
|
47
|
-47
|
219.00
|
|
2026-05-18
|
0
|
23
|
-23
|
223.50
|
|
2026-05-15
|
0
|
61
|
-61
|
225.00
|
|
2026-05-14
|
0
|
64
|
-64
|
227.50
|
|
2026-05-13
|
0
|
46
|
-46
|
228.50
|
|
2026-05-07
|
15
|
0
|
15
|
246.50
|
|
2026-05-06
|
0
|
54
|
-54
|
244.00
|
|
2026-04-29
|
23
|
12
|
11
|
235.00
|
|
2026-04-23
|
21
|
6
|
15
|
226.00
|
|
2026-04-22
|
14
|
4
|
10
|
231.00
|
|
2026-04-15
|
15
|
0
|
15
|
221.50
|
|
2026-04-07
|
0
|
13
|
-13
|
205.50
|
|
2026-04-02
|
13
|
0
|
13
|
201.00
|
|
2026-03-26
|
0
|
110
|
-110
|
214.50
|
|
2026-03-24
|
0
|
55
|
-55
|
213.00
|
|
2026-03-18
|
0
|
4
|
-4
|
222.50
|
|
2026-03-16
|
0
|
12
|
-12
|
210.50
|
|
2026-03-06
|
0
|
17
|
-17
|
223.00
|
|
2026-03-05
|
0
|
55
|
-55
|
224.00
|
|
2026-03-04
|
30
|
0
|
30
|
212.50
|
|
2026-03-03
|
0
|
20
|
-20
|
223.50
|
|
2026-02-26
|
0
|
23
|
-23
|
228.50
|
|
2026-02-23
|
18
|
43
|
-25
|
221.00
|
|
2026-02-11
|
57
|
0
|
57
|
221.50
|
|
2026-02-09
|
28
|
0
|
28
|
217.50
|
|
2026-02-06
|
50
|
28
|
22
|
215.00
|
|
2026-02-03
|
3
|
0
|
3
|
222.00
|
|
2026-01-30
|
0
|
80
|
-80
|
215.50
|
|
2026-01-29
|
20
|
35
|
-15
|
221.50
|
|
2026-01-28
|
64
|
0
|
64
|
224.50
|
|
2026-01-27
|
19
|
0
|
19
|
225.00
|
|
2026-01-23
|
21
|
0
|
21
|
227.00
|
|
2026-01-16
|
20
|
0
|
20
|
234.00
|
|
2026-01-13
|
40
|
0
|
40
|
234.00
|
|
2026-01-12
|
28
|
0
|
28
|
238.00
|
|
2026-01-09
|
10
|
0
|
10
|
246.00
|
|
2026-01-08
|
16
|
0
|
16
|
242.00
|
|
2026-01-07
|
29
|
0
|
29
|
242.50
|
|
2026-01-05
|
65
|
0
|
65
|
244.50
|
|
2026-01-02
|
15
|
0
|
15
|
249.00
|
|
2025-12-30
|
11
|
0
|
11
|
246.00
|
|
2025-12-29
|
18
|
0
|
18
|
250.00
|
|
2025-12-18
|
17
|
0
|
17
|
248.00
|
|
2025-12-16
|
20
|
0
|
20
|
245.00
|
|
2025-12-15
|
25
|
0
|
25
|
244.00
|
|
2025-12-10
|
0
|
7
|
-7
|
244.50
|
|
2025-12-09
|
0
|
14
|
-14
|
247.50
|
|
2025-12-08
|
20
|
0
|
20
|
248.00
|
|
2025-12-01
|
0
|
2
|
-2
|
249.00
|
|
2025-11-25
|
0
|
24
|
-24
|
251.00
|
|
2025-11-21
|
24
|
0
|
24
|
236.50
|
|
2025-11-19
|
15
|
0
|
15
|
241.50
|
|
2025-11-18
|
10
|
1
|
9
|
247.00
|
|
2025-11-13
|
0
|
10
|
-10
|
283.50
|
|
2025-11-11
|
0
|
15
|
-15
|
290.50
|
|
2025-11-05
|
2
|
53
|
-51
|
318.50
|
|
2025-10-31
|
25
|
1
|
24
|
321.00
|
|
2025-10-30
|
1
|
19
|
-18
|
329.50
|
|
2025-10-28
|
1
|
21
|
-20
|
327.50
|
|
2025-10-27
|
0
|
32
|
-32
|
320.00
|
|
2025-10-17
|
0
|
20
|
-20
|
286.50
|
|
2025-10-15
|
0
|
21
|
-21
|
288.50
|
|
2025-10-09
|
1
|
41
|
-40
|
307.50
|
|
2025-10-07
|
0
|
10
|
-10
|
282.00
|
|
2025-10-03
|
40
|
0
|
40
|
270.50
|
|
2025-10-02
|
0
|
8
|
-8
|
277.50
|
|
2025-09-30
|
0
|
19
|
-19
|
279.50
|
|
2025-09-26
|
0
|
11
|
-11
|
264.50
|
|
2025-09-24
|
20
|
0
|
20
|
265.50
|
|
2025-09-23
|
0
|
6
|
-6
|
278.00
|
|
2025-09-22
|
0
|
6
|
-6
|
278.00
|
|
2025-09-17
|
60
|
0
|
60
|
279.00
|
|
2025-09-16
|
42
|
0
|
42
|
285.00
|
|
2025-09-15
|
10
|
0
|
10
|
287.50
|
|
2025-09-11
|
13
|
104
|
-91
|
321.50
|
|
2025-09-10
|
29
|
113
|
-84
|
317.50
|
|
2025-09-09
|
0
|
34
|
-34
|
289.00
|
|
2025-09-03
|
0
|
3
|
-3
|
264.50
|
|
2025-09-01
|
24
|
0
|
24
|
264.50
|
|
2025-08-22
|
0
|
5
|
-5
|
275.00
|
|
2025-08-20
|
0
|
13
|
-13
|
275.50
|
|
2025-08-19
|
0
|
14
|
-14
|
288.50
|
|
2025-08-18
|
5
|
41
|
-36
|
287.50
|
|
2025-08-15
|
0
|
20
|
-20
|
281.50
|
|
2025-08-06
|
0
|
14
|
-14
|
297.50
|
|
2025-07-29
|
12
|
0
|
12
|
261.50
|
|
2025-07-28
|
0
|
16
|
-16
|
270.50
|
|
2025-07-22
|
1
|
38
|
-37
|
265.00
|
|
2025-07-18
|
0
|
6
|
-6
|
259.00
|
|
2025-07-17
|
21
|
0
|
21
|
260.50
|
|
2025-07-15
|
1
|
15
|
-14
|
263.50
|
|
2025-07-08
|
11
|
0
|
11
|
274.00
|
|
2025-07-07
|
10
|
0
|
10
|
271.50
|
|
2025-06-27
|
5
|
20
|
-15
|
249.50
|
|
2025-06-23
|
0
|
9
|
-9
|
238.00
|
|
2025-06-13
|
0
|
52
|
-52
|
223.00
|
|
2025-06-12
|
0
|
6
|
-6
|
216.00
|
|
2025-06-11
|
13
|
1
|
12
|
216.00
|
|
2025-05-20
|
7
|
0
|
7
|
213.50
|
|
2025-05-13
|
3
|
54
|
-51
|
209.50
|
|
2024-07-30
|
3
|
0
|
3
|
203.00
|
|
2024-07-29
|
0
|
17
|
-17
|
200.50
|
|
2024-07-18
|
0
|
22
|
-22
|
228.50
|
|
2024-07-05
|
18
|
0
|
18
|
229.00
|
| 合計 | 1175 | 1864 | -689 | |
