| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
238.50
|
|
2026-05-29
|
0
|
5
|
-5
|
215.00
|
|
2026-05-28
|
0
|
36
|
-36
|
209.00
|
|
2026-05-27
|
10
|
0
|
10
|
210.00
|
|
2026-05-21
|
0
|
8
|
-8
|
209.00
|
|
2026-05-20
|
0
|
10
|
-10
|
205.50
|
|
2026-05-19
|
1
|
44
|
-43
|
205.00
|
|
2026-05-18
|
0
|
7
|
-7
|
205.00
|
|
2026-05-15
|
0
|
38
|
-38
|
205.50
|
|
2026-05-14
|
2
|
16
|
-14
|
207.50
|
|
2026-05-13
|
0
|
6
|
-6
|
210.00
|
|
2026-05-12
|
4
|
51
|
-47
|
211.00
|
|
2026-05-11
|
19
|
0
|
19
|
212.50
|
|
2026-05-07
|
10
|
0
|
10
|
212.00
|
|
2026-05-06
|
0
|
14
|
-14
|
215.00
|
|
2026-05-04
|
3
|
0
|
3
|
202.00
|
|
2026-04-30
|
5
|
0
|
5
|
194.00
|
|
2026-04-28
|
1
|
0
|
1
|
194.00
|
|
2026-04-21
|
3
|
0
|
3
|
195.50
|
|
2026-04-20
|
3
|
0
|
3
|
194.50
|
|
2026-04-17
|
3
|
0
|
3
|
195.00
|
|
2026-04-13
|
5
|
0
|
5
|
186.00
|
|
2026-04-10
|
9
|
0
|
9
|
188.50
|
|
2026-04-09
|
0
|
11
|
-11
|
189.50
|
|
2026-04-08
|
20
|
0
|
20
|
188.00
|
|
2026-04-07
|
6
|
13
|
-7
|
184.00
|
|
2026-03-31
|
8
|
14
|
-6
|
182.50
|
|
2026-03-30
|
0
|
20
|
-20
|
185.00
|
|
2026-03-26
|
0
|
22
|
-22
|
187.50
|
|
2026-03-24
|
5
|
51
|
-46
|
185.50
|
|
2026-03-23
|
4
|
0
|
4
|
187.50
|
|
2026-03-19
|
0
|
11
|
-11
|
193.00
|
|
2026-03-11
|
0
|
3
|
-3
|
196.00
|
|
2026-03-09
|
0
|
7
|
-7
|
188.00
|
|
2026-03-06
|
0
|
15
|
-15
|
194.00
|
|
2026-03-05
|
5
|
0
|
5
|
198.00
|
|
2026-03-04
|
5
|
0
|
5
|
194.00
|
|
2026-02-26
|
0
|
13
|
-13
|
205.50
|
|
2026-02-25
|
0
|
24
|
-24
|
199.50
|
|
2026-02-24
|
20
|
0
|
20
|
199.50
|
|
2026-02-23
|
15
|
77
|
-62
|
203.00
|
|
2026-02-11
|
5
|
0
|
5
|
209.00
|
|
2026-02-09
|
5
|
0
|
5
|
208.00
|
|
2026-02-05
|
7
|
0
|
7
|
202.50
|
|
2026-02-04
|
5
|
0
|
5
|
202.50
|
|
2026-02-03
|
9
|
0
|
9
|
204.00
|
|
2026-02-02
|
0
|
19
|
-19
|
203.00
|
|
2026-01-30
|
11
|
3
|
8
|
205.50
|
|
2026-01-28
|
10
|
5
|
5
|
222.50
|
|
2026-01-27
|
0
|
30
|
-30
|
211.00
|
|
2026-01-26
|
15
|
0
|
15
|
212.50
|
|
2026-01-21
|
5
|
10
|
-5
|
205.50
|
|
2026-01-19
|
0
|
11
|
-11
|
207.00
|
|
2026-01-16
|
0
|
33
|
-33
|
211.50
|
|
2026-01-14
|
6
|
0
|
6
|
212.50
|
|
2026-01-13
|
18
|
0
|
18
|
212.00
|
|
2026-01-09
|
3
|
0
|
3
|
211.50
|
|
2026-01-08
|
0
|
12
|
-12
|
211.50
|
|
2026-01-07
|
1
|
22
|
-21
|
210.00
|
|
2026-01-05
|
19
|
0
|
19
|
206.00
|
|
2026-01-02
|
4
|
0
|
4
|
210.50
|
|
2025-12-29
|
10
|
17
|
-7
|
210.50
|
|
2025-12-26
|
11
|
0
|
11
|
203.50
|
|
2025-12-24
|
10
|
0
|
10
|
204.00
|
|
2025-12-23
|
3
|
0
|
3
|
204.50
|
|
2025-12-19
|
5
|
0
|
5
|
204.50
|
|
2025-12-18
|
9
|
0
|
9
|
202.00
|
|
2025-12-17
|
2
|
0
|
2
|
203.50
|
|
2025-12-16
|
5
|
18
|
-13
|
201.50
|
|
2025-12-11
|
23
|
8
|
15
|
209.00
|
|
2025-12-10
|
11
|
0
|
11
|
212.00
|
|
2025-12-09
|
3
|
0
|
3
|
214.00
|
|
2025-12-08
|
0
|
8
|
-8
|
217.50
|
|
2025-12-05
|
49
|
0
|
49
|
209.00
|
|
2025-12-04
|
11
|
0
|
11
|
211.00
|
|
2025-12-02
|
17
|
0
|
17
|
208.00
|
|
2025-12-01
|
7
|
0
|
7
|
210.50
|
|
2025-11-28
|
2
|
0
|
2
|
214.00
|
|
2025-11-27
|
6
|
0
|
6
|
213.00
|
|
2025-11-26
|
2
|
0
|
2
|
213.50
|
|
2025-11-25
|
5
|
0
|
5
|
210.50
|
|
2025-11-21
|
3
|
0
|
3
|
208.00
|
|
2025-11-19
|
0
|
29
|
-29
|
207.00
|
|
2025-11-18
|
18
|
0
|
18
|
207.50
|
|
2025-11-17
|
21
|
0
|
21
|
214.50
|
|
2025-11-14
|
0
|
25
|
-25
|
221.50
|
|
2025-11-13
|
6
|
0
|
6
|
225.00
|
|
2025-11-12
|
5
|
0
|
5
|
223.00
|
|
2025-11-11
|
40
|
0
|
40
|
222.00
|
|
2025-11-10
|
31
|
0
|
31
|
225.00
|
|
2025-11-07
|
5
|
0
|
5
|
230.50
|
|
2025-11-06
|
3
|
0
|
3
|
233.00
|
|
2025-11-04
|
16
|
0
|
16
|
228.00
|
|
2025-10-31
|
3
|
0
|
3
|
230.00
|
|
2025-10-30
|
0
|
1
|
-1
|
226.00
|
|
2025-10-29
|
29
|
20
|
9
|
227.00
|
|
2025-10-28
|
24
|
0
|
24
|
230.00
|
|
2025-10-27
|
18
|
0
|
18
|
233.50
|
|
2025-10-23
|
6
|
0
|
6
|
233.50
|
|
2025-10-22
|
2
|
0
|
2
|
235.50
|
|
2025-10-21
|
3
|
0
|
3
|
236.00
|
|
2025-10-20
|
30
|
0
|
30
|
233.00
|
|
2025-10-17
|
0
|
6
|
-6
|
231.50
|
|
2025-10-16
|
20
|
6
|
14
|
236.00
|
|
2025-10-15
|
6
|
0
|
6
|
235.00
|
|
2025-10-14
|
16
|
6
|
10
|
230.00
|
|
2025-10-13
|
7
|
0
|
7
|
236.50
|
|
2025-10-08
|
25
|
0
|
25
|
240.00
|
|
2025-10-07
|
1
|
2
|
-1
|
244.00
|
|
2025-10-03
|
2
|
3
|
-1
|
241.50
|
|
2025-10-02
|
15
|
3
|
12
|
242.00
|
|
2025-09-26
|
3
|
0
|
3
|
238.00
|
|
2025-09-25
|
8
|
0
|
8
|
244.00
|
|
2025-09-23
|
0
|
18
|
-18
|
247.50
|
|
2025-09-22
|
6
|
0
|
6
|
249.50
|
|
2025-09-16
|
16
|
0
|
16
|
248.50
|
|
2025-09-10
|
3
|
0
|
3
|
258.00
|
|
2025-09-08
|
6
|
0
|
6
|
256.50
|
|
2025-08-28
|
0
|
7
|
-7
|
263.00
|
|
2025-08-26
|
6
|
0
|
6
|
244.00
|
|
2025-08-25
|
15
|
0
|
15
|
245.00
|
|
2025-08-20
|
0
|
8
|
-8
|
243.00
|
|
2025-08-19
|
0
|
22
|
-22
|
247.50
|
|
2025-08-18
|
25
|
0
|
25
|
248.00
|
|
2025-08-11
|
2
|
0
|
2
|
250.50
|
|
2025-07-31
|
4
|
0
|
4
|
234.50
|
|
2025-07-29
|
11
|
0
|
11
|
232.00
|
|
2025-07-28
|
2
|
0
|
2
|
233.50
|
|
2025-07-25
|
2
|
0
|
2
|
232.50
|
|
2025-07-23
|
8
|
0
|
8
|
236.00
|
|
2025-07-22
|
15
|
0
|
15
|
234.00
|
|
2025-07-21
|
6
|
0
|
6
|
241.50
|
|
2025-07-14
|
5
|
0
|
5
|
237.00
|
|
2025-07-08
|
7
|
0
|
7
|
233.50
|
|
2025-07-07
|
0
|
4
|
-4
|
237.50
|
|
2025-07-03
|
7
|
0
|
7
|
238.00
|
|
2025-06-30
|
3
|
13
|
-10
|
241.50
|
|
2025-06-27
|
15
|
0
|
15
|
242.50
|
|
2025-06-26
|
11
|
0
|
11
|
250.00
|
|
2025-06-23
|
27
|
0
|
27
|
233.50
|
|
2025-06-20
|
34
|
0
|
34
|
236.00
|
|
2025-06-19
|
15
|
0
|
15
|
240.00
|
|
2025-06-18
|
66
|
0
|
66
|
241.50
|
|
2025-06-17
|
16
|
0
|
16
|
242.00
|
|
2025-06-16
|
19
|
0
|
19
|
242.00
|
| 合計 | 1198 | 903 | 295 | |
