| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
13.90
|
|
2026-07-17
|
0
|
10
|
-10
|
13.70
|
|
2026-07-16
|
0
|
9
|
-9
|
13.95
|
|
2026-07-13
|
0
|
2
|
-2
|
13.70
|
|
2026-07-06
|
23
|
2
|
21
|
14.60
|
|
2026-06-15
|
0
|
0
|
0
|
14.75
|
|
2026-06-11
|
0
|
1
|
-1
|
14.70
|
|
2026-06-10
|
1
|
9
|
-8
|
14.80
|
|
2026-06-02
|
0
|
2
|
-2
|
16.90
|
|
2026-05-12
|
4
|
0
|
4
|
17.40
|
|
2026-04-22
|
4
|
19
|
-15
|
18.55
|
|
2026-04-10
|
2
|
2
|
0
|
11.80
|
|
2026-04-09
|
1
|
3
|
-2
|
11.80
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-04-02
|
0
|
0
|
0
|
12.15
|
|
2026-04-01
|
5
|
1
|
4
|
12.35
|
|
2026-03-31
|
0
|
15
|
-15
|
12.45
|
|
2026-03-30
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
0
|
0
|
0
|
12.80
|
|
2026-03-26
|
0
|
0
|
0
|
12.75
|
|
2026-03-25
|
0
|
0
|
0
|
12.60
|
|
2026-03-19
|
3
|
0
|
3
|
13.70
|
|
2026-03-18
|
10
|
1
|
9
|
13.55
|
|
2026-03-17
|
3
|
2
|
1
|
13.30
|
|
2026-03-16
|
0
|
0
|
0
|
13.35
|
|
2026-03-12
|
0
|
21
|
-21
|
13.40
|
|
2026-03-11
|
3
|
0
|
3
|
13.30
|
|
2026-03-10
|
0
|
15
|
-15
|
13.20
|
|
2026-03-06
|
1
|
1
|
0
|
13.50
|
|
2026-03-05
|
2
|
30
|
-28
|
13.30
|
|
2026-03-04
|
0
|
7
|
-7
|
13.15
|
|
2026-03-03
|
0
|
22
|
-22
|
13.65
|
|
2026-02-25
|
0
|
16
|
-16
|
14.00
|
|
2026-02-11
|
1
|
1
|
0
|
14.15
|
|
2026-02-09
|
0
|
0
|
0
|
14.00
|
|
2026-02-06
|
1
|
0
|
1
|
14.30
|
|
2026-01-22
|
9
|
0
|
9
|
15.00
|
|
2026-01-20
|
0
|
10
|
-10
|
14.60
|
|
2026-01-12
|
0
|
37
|
-37
|
13.80
|
|
2026-01-09
|
14
|
38
|
-24
|
13.75
|
|
2025-12-31
|
0
|
10
|
-10
|
15.15
|
|
2025-12-30
|
2
|
0
|
2
|
15.25
|
|
2025-12-29
|
1
|
16
|
-15
|
15.25
|
|
2025-12-09
|
1
|
0
|
1
|
14.40
|
|
2025-12-05
|
0
|
15
|
-15
|
14.75
|
|
2025-11-28
|
0
|
1
|
-1
|
14.55
|
|
2025-11-25
|
0
|
2
|
-2
|
14.40
|
|
2025-11-21
|
0
|
6
|
-6
|
14.15
|
|
2025-11-19
|
0
|
7
|
-7
|
14.65
|
|
2025-11-18
|
0
|
21
|
-21
|
14.30
|
|
2025-11-03
|
1
|
0
|
1
|
15.95
|
|
2025-10-27
|
0
|
14
|
-14
|
15.20
|
|
2025-10-23
|
0
|
2
|
-2
|
15.75
|
|
2025-10-13
|
9
|
0
|
9
|
16.40
|
|
2025-10-09
|
7
|
0
|
7
|
16.05
|
|
2025-09-10
|
0
|
1
|
-1
|
16.40
|
|
2025-09-01
|
2
|
0
|
2
|
15.85
|
|
2025-08-14
|
5
|
0
|
5
|
17.25
|
|
2025-08-11
|
2
|
7
|
-5
|
17.25
|
|
2025-08-08
|
11
|
0
|
11
|
15.70
|
|
2025-08-06
|
4
|
0
|
4
|
15.70
|
|
2025-08-05
|
14
|
0
|
14
|
16.40
|
|
2025-07-31
|
2
|
0
|
2
|
19.00
|
|
2025-07-28
|
2
|
0
|
2
|
19.70
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-18
|
3
|
3
|
0
|
19.55
|
|
2025-07-16
|
2
|
2
|
0
|
20.30
|
|
2025-07-15
|
0
|
0
|
0
|
20.05
|
|
2025-07-04
|
0
|
0
|
0
|
19.65
|
|
2025-07-02
|
0
|
0
|
0
|
19.95
|
|
2025-07-01
|
0
|
0
|
0
|
19.95
|
|
2025-06-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
4
|
0
|
4
|
20.00
|
|
2025-06-26
|
1
|
0
|
1
|
20.05
|
|
2025-06-25
|
19
|
2
|
17
|
20.05
|
|
2025-06-24
|
3
|
2
|
1
|
20.30
|
|
2025-06-20
|
2
|
0
|
2
|
20.50
|
|
2025-06-19
|
4
|
0
|
4
|
20.55
|
|
2025-06-18
|
4
|
4
|
0
|
20.50
|
|
2025-06-17
|
2
|
2
|
0
|
20.65
|
|
2025-06-12
|
1
|
1
|
0
|
20.60
|
|
2025-06-11
|
0
|
0
|
0
|
20.50
|
|
2025-06-10
|
0
|
0
|
0
|
20.10
|
|
2025-06-06
|
0
|
0
|
0
|
20.15
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-04
|
0
|
2
|
-2
|
20.10
|
|
2025-06-03
|
1
|
0
|
1
|
19.25
|
|
2025-06-02
|
1
|
0
|
1
|
19.35
|
|
2025-05-20
|
3
|
1
|
2
|
20.10
|
|
2025-05-16
|
12
|
3
|
9
|
20.55
|
|
2025-05-15
|
4
|
6
|
-2
|
21.70
|
|
2025-05-14
|
4
|
0
|
4
|
22.10
|
| 合計 | 221 | 408 | -187 | |
