點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德晉 (3466) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 15.4%
10日大漲率 28.2%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
33.05
2026-05-28
7
0
7
32.75
2026-05-27
8
0
8
33.75
2026-05-21
3
0
3
35.10
2026-05-15
12
0
12
37.00
2026-05-14
0
10
-10
39.20
2026-05-13
8
0
8
37.65
2026-05-04
25
0
25
38.00
2026-04-29
10
0
10
38.45
2026-04-27
10
0
10
39.35
2026-04-23
17
0
17
40.00
2026-04-08
11
0
11
34.50
2026-03-31
30
0
30
33.00
2026-03-27
5
0
5
34.90
2026-03-26
10
0
10
34.50
2026-03-03
15
0
15
34.45
2026-02-04
20
0
20
38.05
2026-01-28
12
0
12
39.60
2026-01-22
32
0
32
38.50
2026-01-16
15
0
15
39.75
2026-01-13
0
22
-22
39.30
2026-01-08
0
6
-6
40.15
2026-01-07
0
4
-4
40.65
2025-12-17
10
0
10
42.65
2025-11-26
20
0
20
47.90
2025-11-18
30
0
30
39.95
2025-11-13
18
0
18
40.55
2025-11-06
0
10
-10
42.20
2025-11-04
0
20
-20
42.65
2025-11-03
0
11
-11
41.60
2025-10-31
0
5
-5
41.05
2025-10-15
0
19
-19
46.15
2025-10-13
0
31
-31
46.70
2025-09-17
11
0
11
38.80
2025-09-12
40
0
40
40.40
2025-09-11
15
0
15
42.50
2025-09-08
0
135
-135
44.95
2025-07-15
33
0
33
40.75
2025-07-11
0
5
-5
43.50
2025-06-23
5
0
5
39.50
2025-06-12
3
0
3
44.50
2025-06-06
49
0
49
43.90
2025-05-22
5
32
-27
48.85
2025-05-02
0
6
-6
42.25
2025-04-24
5
0
5
39.00
2025-03-12
10
0
10
2025-03-11
7
0
7
58.20
2025-03-07
15
0
15
60.80
2025-02-27
2
39
-37
60.00
2025-02-03
3
0
3
57.00
2024-12-25
10
0
10
57.30
2024-12-23
5
0
5
58.40
2024-12-18
17
0
17
57.30
2024-07-18
20
0
20
82.60
2024-07-03
0
20
-20
合計 588 375 213