| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
40.70
|
|
2026-06-04
|
4
|
2
|
2
|
40.65
|
|
2026-05-26
|
0
|
8
|
-8
|
40.70
|
|
2026-05-20
|
1
|
0
|
1
|
42.25
|
|
2026-05-19
|
0
|
1
|
-1
|
40.90
|
|
2026-05-15
|
2
|
4
|
-2
|
41.85
|
|
2026-05-14
|
6
|
2
|
4
|
43.10
|
|
2026-05-13
|
2
|
3
|
-1
|
42.20
|
|
2026-05-08
|
0
|
2
|
-2
|
43.95
|
|
2026-05-07
|
7
|
0
|
7
|
43.55
|
|
2026-04-23
|
0
|
6
|
-6
|
43.85
|
|
2026-04-22
|
3
|
4
|
-1
|
45.25
|
|
2026-04-21
|
7
|
0
|
7
|
44.50
|
|
2026-03-27
|
0
|
1
|
-1
|
44.95
|
|
2026-03-26
|
0
|
5
|
-5
|
45.55
|
|
2026-03-25
|
5
|
2
|
3
|
46.00
|
|
2026-03-24
|
3
|
0
|
3
|
46.15
|
|
2026-03-23
|
0
|
8
|
-8
|
45.05
|
|
2026-03-20
|
1
|
2
|
-1
|
45.55
|
|
2026-03-10
|
1
|
0
|
1
|
48.45
|
|
2026-03-09
|
0
|
1
|
-1
|
47.80
|
|
2026-03-03
|
0
|
1
|
-1
|
47.30
|
|
2026-02-25
|
0
|
2
|
-2
|
49.55
|
|
2026-02-23
|
2
|
0
|
2
|
51.80
|
|
2026-01-30
|
1
|
0
|
1
|
53.10
|
|
2026-01-29
|
0
|
3
|
-3
|
54.30
|
|
2026-01-28
|
0
|
4
|
-4
|
53.90
|
|
2026-01-27
|
10
|
5
|
5
|
55.70
|
|
2026-01-26
|
0
|
1
|
-1
|
53.60
|
|
2026-01-22
|
2
|
0
|
2
|
53.00
|
|
2026-01-20
|
1
|
5
|
-4
|
53.50
|
|
2026-01-16
|
0
|
2
|
-2
|
54.90
|
|
2026-01-12
|
12
|
8
|
4
|
52.60
|
|
2026-01-09
|
1
|
6
|
-5
|
50.20
|
|
2026-01-07
|
0
|
2
|
-2
|
49.95
|
|
2025-12-30
|
2
|
0
|
2
|
50.50
|
|
2025-12-29
|
0
|
6
|
-6
|
51.20
|
|
2025-12-24
|
13
|
4
|
9
|
51.50
|
|
2025-12-23
|
0
|
1
|
-1
|
48.95
|
|
2025-12-15
|
0
|
2
|
-2
|
51.70
|
|
2025-12-12
|
3
|
2
|
1
|
49.55
|
|
2025-12-10
|
1
|
0
|
1
|
49.70
|
|
2025-12-05
|
0
|
1
|
-1
|
50.00
|
|
2025-12-02
|
0
|
1
|
-1
|
51.20
|
|
2025-12-01
|
0
|
1
|
-1
|
51.00
|
|
2025-11-27
|
0
|
1
|
-1
|
51.20
|
|
2025-11-20
|
4
|
2
|
2
|
50.40
|
|
2025-11-17
|
3
|
0
|
3
|
52.80
|
|
2025-11-13
|
3
|
1
|
2
|
53.50
|
|
2025-11-03
|
1
|
4
|
-3
|
57.00
|
|
2025-10-30
|
2
|
0
|
2
|
54.50
|
|
2025-10-28
|
5
|
3
|
2
|
53.80
|
|
2025-10-22
|
2
|
4
|
-2
|
55.90
|
|
2025-10-17
|
3
|
0
|
3
|
53.70
|
|
2025-10-14
|
0
|
2
|
-2
|
52.50
|
|
2025-09-25
|
10
|
0
|
10
|
55.30
|
|
2025-09-11
|
0
|
13
|
-13
|
53.50
|
|
2025-09-10
|
0
|
2
|
-2
|
55.70
|
|
2025-09-09
|
5
|
0
|
5
|
56.40
|
|
2025-09-05
|
7
|
0
|
7
|
53.80
|
|
2025-08-26
|
0
|
1
|
-1
|
53.10
|
|
2025-08-25
|
1
|
5
|
-4
|
53.90
|
|
2025-08-22
|
5
|
0
|
5
|
52.90
|
|
2025-08-18
|
0
|
2
|
-2
|
52.50
|
|
2025-08-15
|
2
|
10
|
-8
|
54.10
|
|
2025-08-14
|
10
|
0
|
10
|
54.60
|
|
2025-08-13
|
0
|
6
|
-6
|
52.10
|
|
2025-08-12
|
0
|
4
|
-4
|
52.40
|
|
2025-08-11
|
0
|
7
|
-7
|
53.30
|
|
2025-08-08
|
0
|
3
|
-3
|
53.10
|
|
2025-08-07
|
10
|
4
|
6
|
53.70
|
|
2025-08-06
|
2
|
0
|
2
|
52.40
|
|
2025-08-05
|
0
|
4
|
-4
|
53.20
|
|
2025-07-29
|
11
|
16
|
-5
|
56.80
|
|
2025-07-25
|
4
|
0
|
4
|
54.10
|
|
2025-07-23
|
1
|
3
|
-2
|
48.05
|
|
2025-07-21
|
0
|
1
|
-1
|
48.50
|
|
2025-07-18
|
1
|
0
|
1
|
48.65
|
|
2025-07-15
|
1
|
0
|
1
|
48.65
|
|
2025-07-10
|
0
|
1
|
-1
|
47.70
|
|
2025-07-08
|
2
|
1
|
1
|
47.60
|
|
2025-07-07
|
0
|
1
|
-1
|
48.65
|
|
2025-06-20
|
1
|
0
|
1
|
50.70
|
|
2025-06-19
|
4
|
1
|
3
|
51.70
|
|
2025-06-18
|
0
|
4
|
-4
|
51.20
|
|
2025-06-17
|
5
|
1
|
4
|
49.20
|
|
2025-06-12
|
0
|
1
|
-1
|
49.90
|
|
2025-06-09
|
0
|
5
|
-5
|
50.50
|
|
2025-06-03
|
2
|
0
|
2
|
52.30
|
|
2025-06-02
|
1
|
2
|
-1
|
51.50
|
|
2025-05-20
|
2
|
0
|
2
|
55.70
|
|
2025-05-19
|
10
|
0
|
10
|
55.70
|
|
2025-05-16
|
0
|
5
|
-5
|
54.20
|
|
2025-05-14
|
0
|
1
|
-1
|
54.30
|
|
2025-04-18
|
1
|
8
|
-7
|
56.00
|
| 合計 | 211 | 239 | -28 | |
