| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
162
|
-159
|
138.50
|
|
2026-07-20
|
1
|
144
|
-143
|
134.50
|
|
2026-07-07
|
35
|
0
|
35
|
134.50
|
|
2026-07-06
|
71
|
21
|
50
|
142.50
|
|
2026-07-03
|
58
|
2
|
56
|
142.00
|
|
2026-06-29
|
0
|
6
|
-6
|
128.50
|
|
2026-06-26
|
1
|
268
|
-267
|
126.50
|
|
2026-06-18
|
28
|
1
|
27
|
134.00
|
|
2026-06-17
|
1
|
26
|
-25
|
132.00
|
|
2026-06-05
|
359
|
34
|
325
|
142.00
|
|
2026-04-29
|
0
|
154
|
-154
|
114.50
|
|
2026-04-28
|
156
|
2
|
154
|
117.00
|
|
2026-04-17
|
0
|
31
|
-31
|
115.00
|
|
2026-04-16
|
0
|
77
|
-77
|
115.00
|
|
2026-04-15
|
36
|
0
|
36
|
115.50
|
|
2026-04-14
|
73
|
0
|
73
|
114.50
|
|
2026-04-07
|
20
|
0
|
20
|
108.50
|
|
2026-04-02
|
30
|
0
|
30
|
107.50
|
|
2026-03-20
|
0
|
100
|
-100
|
114.00
|
|
2026-03-16
|
100
|
0
|
100
|
122.00
|
|
2026-03-10
|
38
|
0
|
38
|
116.00
|
|
2026-03-09
|
12
|
0
|
12
|
110.50
|
|
2026-03-04
|
0
|
100
|
-100
|
119.00
|
|
2026-02-02
|
1
|
27
|
-26
|
125.00
|
|
2026-01-21
|
0
|
8
|
-8
|
130.50
|
|
2026-01-20
|
2
|
15
|
-13
|
130.50
|
|
2025-12-31
|
0
|
30
|
-30
|
125.50
|
|
2025-12-30
|
0
|
16
|
-16
|
126.50
|
|
2025-12-04
|
0
|
31
|
-31
|
138.50
|
|
2025-11-17
|
242
|
0
|
242
|
124.00
|
|
2025-11-13
|
4
|
260
|
-256
|
125.50
|
|
2025-11-04
|
0
|
40
|
-40
|
128.50
|
|
2025-11-03
|
0
|
60
|
-60
|
132.00
|
|
2025-10-22
|
0
|
20
|
-20
|
134.50
|
|
2025-10-16
|
1
|
57
|
-56
|
131.50
|
|
2025-08-21
|
106
|
1
|
105
|
141.00
|
|
2025-08-07
|
0
|
20
|
-20
|
142.50
|
|
2025-07-14
|
108
|
0
|
108
|
132.00
|
|
2025-03-20
|
60
|
0
|
60
|
150.00
|
|
2025-03-19
|
9
|
133
|
-124
|
149.50
|
|
2024-12-31
|
30
|
3
|
27
|
168.00
|
|
2024-11-29
|
3
|
43
|
-40
|
142.00
|
|
2024-11-19
|
40
|
0
|
40
|
135.00
|
|
2024-11-18
|
23
|
0
|
23
|
131.00
|
|
2024-11-14
|
0
|
28
|
-28
|
136.00
|
|
2024-11-13
|
39
|
1
|
38
|
138.50
|
|
2024-11-06
|
2
|
16
|
-14
|
145.50
|
|
2024-10-28
|
2
|
30
|
-28
|
141.50
|
|
2024-10-08
|
1
|
21
|
-20
|
142.00
|
|
2024-10-04
|
20
|
0
|
20
|
144.00
|
|
2024-10-01
|
3
|
85
|
-82
|
147.00
|
|
2024-09-30
|
21
|
0
|
21
|
150.00
|
|
2024-09-24
|
0
|
16
|
-16
|
150.00
|
|
2024-09-23
|
20
|
0
|
20
|
151.50
|
|
2024-09-19
|
29
|
0
|
29
|
154.00
|
|
2024-09-18
|
0
|
30
|
-30
|
151.00
|
|
2024-09-11
|
80
|
1
|
79
|
144.50
|
|
2024-09-06
|
20
|
0
|
20
|
149.50
|
|
2024-09-04
|
3
|
30
|
-27
|
152.00
|
|
2024-09-03
|
8
|
156
|
-148
|
158.00
|
|
2024-09-02
|
7
|
41
|
-34
|
157.00
|
|
2024-08-28
|
45
|
3
|
42
|
162.50
|
| 合計 | 1951 | 2350 | -399 | |
