| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
0
|
16
|
19.55
|
|
2026-07-17
|
18
|
0
|
18
|
19.90
|
|
2026-07-14
|
5
|
0
|
5
|
20.50
|
|
2026-06-23
|
1
|
0
|
1
|
20.60
|
|
2026-05-26
|
18
|
0
|
18
|
21.35
|
|
2026-05-22
|
2
|
0
|
2
|
21.85
|
|
2026-05-13
|
10
|
0
|
10
|
21.95
|
|
2026-05-08
|
5
|
0
|
5
|
21.70
|
|
2026-05-06
|
4
|
0
|
4
|
22.00
|
|
2026-04-22
|
0
|
1
|
-1
|
23.05
|
|
2026-03-09
|
0
|
1
|
-1
|
21.25
|
|
2026-01-28
|
4
|
0
|
4
|
26.00
|
|
2026-01-27
|
5
|
0
|
5
|
26.05
|
|
2026-01-26
|
12
|
0
|
12
|
26.15
|
|
2026-01-22
|
13
|
0
|
13
|
26.10
|
|
2026-01-21
|
20
|
0
|
20
|
26.10
|
|
2026-01-20
|
20
|
0
|
20
|
26.45
|
|
2026-01-19
|
10
|
0
|
10
|
26.50
|
|
2026-01-16
|
20
|
0
|
20
|
26.45
|
|
2026-01-14
|
6
|
0
|
6
|
26.85
|
|
2026-01-07
|
2
|
0
|
2
|
27.20
|
|
2025-11-21
|
7
|
0
|
7
|
26.50
|
|
2025-11-20
|
2
|
0
|
2
|
27.25
|
|
2025-11-18
|
9
|
0
|
9
|
26.75
|
|
2025-11-17
|
10
|
0
|
10
|
26.75
|
|
2025-11-14
|
14
|
0
|
14
|
27.05
|
|
2025-11-12
|
12
|
0
|
12
|
27.25
|
|
2025-11-11
|
8
|
0
|
8
|
27.80
|
|
2025-11-10
|
6
|
0
|
6
|
27.80
|
|
2025-11-06
|
1
|
0
|
1
|
27.60
|
|
2025-11-05
|
1
|
12
|
-11
|
27.50
|
|
2025-11-04
|
5
|
0
|
5
|
27.50
|
|
2025-10-31
|
3
|
0
|
3
|
28.10
|
|
2025-10-23
|
10
|
0
|
10
|
28.10
|
|
2025-10-21
|
5
|
0
|
5
|
28.60
|
|
2025-10-20
|
2
|
0
|
2
|
28.65
|
|
2025-10-16
|
2
|
0
|
2
|
28.25
|
|
2025-10-07
|
19
|
0
|
19
|
29.05
|
|
2025-10-03
|
2
|
0
|
2
|
28.25
|
|
2025-09-30
|
5
|
0
|
5
|
28.60
|
|
2025-09-26
|
2
|
0
|
2
|
30.00
|
|
2025-09-16
|
1
|
0
|
1
|
30.20
|
|
2025-09-03
|
2
|
0
|
2
|
28.05
|
|
2025-09-01
|
3
|
0
|
3
|
28.45
|
|
2025-08-15
|
5
|
0
|
5
|
28.00
|
|
2025-08-04
|
3
|
0
|
3
|
29.95
|
|
2025-07-28
|
5
|
0
|
5
|
29.50
|
|
2025-07-25
|
12
|
0
|
12
|
30.10
|
|
2025-06-24
|
6
|
0
|
6
|
32.15
|
|
2025-06-23
|
6
|
0
|
6
|
32.85
|
|
2025-06-20
|
1
|
0
|
1
|
32.85
|
|
2025-06-18
|
4
|
0
|
4
|
32.10
|
|
2025-06-13
|
14
|
0
|
14
|
32.65
|
|
2025-06-12
|
13
|
0
|
13
|
32.80
|
|
2025-06-11
|
1
|
0
|
1
|
33.00
|
|
2025-06-03
|
2
|
0
|
2
|
34.20
|
|
2025-01-15
|
0
|
3
|
-3
|
40.50
|
|
2024-12-25
|
0
|
1
|
-1
|
42.50
|
|
2024-12-23
|
0
|
5
|
-5
|
42.00
|
|
2024-12-05
|
1
|
0
|
1
|
42.50
|
|
2024-12-04
|
2
|
0
|
2
|
42.80
|
|
2024-12-03
|
2
|
0
|
2
|
42.35
|
|
2024-12-02
|
4
|
0
|
4
|
41.70
|
|
2024-11-29
|
4
|
0
|
4
|
41.45
|
|
2024-11-27
|
0
|
0
|
0
|
40.05
|
|
2024-11-21
|
1
|
0
|
1
|
41.00
|
|
2024-11-06
|
0
|
0
|
0
|
39.15
|
|
2024-11-05
|
1
|
0
|
1
|
39.40
|
|
2024-11-04
|
0
|
1
|
-1
|
39.40
|
|
2024-11-01
|
3
|
0
|
3
|
40.05
|
|
2024-10-24
|
30
|
0
|
30
|
36.95
|
|
2024-10-22
|
22
|
0
|
22
|
37.40
|
|
2024-10-21
|
20
|
0
|
20
|
38.00
|
|
2024-10-18
|
25
|
0
|
25
|
38.70
|
|
2024-10-16
|
7
|
0
|
7
|
40.45
|
|
2024-10-09
|
3
|
0
|
3
|
41.65
|
|
2024-09-19
|
0
|
0
|
0
|
53.90
|
| 合計 | 519 | 24 | 495 | |
