| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
12
|
-11
|
20.50
|
|
2026-07-08
|
0
|
39
|
-39
|
24.70
|
|
2026-07-03
|
0
|
12
|
-12
|
22.90
|
|
2026-06-17
|
0
|
22
|
-22
|
22.45
|
|
2026-06-15
|
0
|
30
|
-30
|
21.90
|
|
2026-06-09
|
0
|
28
|
-28
|
21.80
|
|
2026-05-21
|
0
|
11
|
-11
|
20.10
|
|
2026-05-15
|
1
|
19
|
-18
|
20.10
|
|
2026-04-14
|
0
|
21
|
-21
|
21.05
|
|
2026-03-05
|
0
|
40
|
-40
|
19.60
|
|
2026-02-09
|
0
|
70
|
-70
|
19.05
|
|
2026-02-05
|
0
|
62
|
-62
|
18.80
|
|
2026-02-03
|
10
|
0
|
10
|
18.55
|
|
2025-12-15
|
0
|
10
|
-10
|
19.30
|
|
2025-12-11
|
0
|
20
|
-20
|
19.15
|
|
2025-12-09
|
0
|
10
|
-10
|
19.30
|
|
2025-12-05
|
0
|
50
|
-50
|
19.50
|
|
2025-12-03
|
0
|
31
|
-31
|
19.25
|
|
2025-12-01
|
0
|
12
|
-12
|
19.45
|
|
2025-11-21
|
82
|
117
|
-35
|
19.10
|
|
2025-11-17
|
1002
|
3
|
999
|
18.75
|
|
2025-11-06
|
0
|
11
|
-11
|
19.20
|
|
2025-11-03
|
0
|
11
|
-11
|
18.70
|
|
2025-10-22
|
0
|
44
|
-44
|
20.00
|
|
2025-10-09
|
7
|
26
|
-19
|
19.15
|
|
2025-10-08
|
0
|
205
|
-205
|
19.15
|
|
2025-10-07
|
0
|
43
|
-43
|
18.55
|
|
2025-10-03
|
3
|
93
|
-90
|
18.45
|
|
2025-09-30
|
1
|
32
|
-31
|
17.95
|
|
2025-09-26
|
4
|
95
|
-91
|
17.90
|
|
2025-09-05
|
1
|
32
|
-31
|
17.00
|
|
2025-09-02
|
15
|
0
|
15
|
16.90
|
|
2025-08-22
|
15
|
0
|
15
|
17.75
|
|
2025-08-13
|
7
|
0
|
7
|
17.10
|
|
2025-08-06
|
5
|
45
|
-40
|
17.30
|
|
2025-08-05
|
0
|
63
|
-63
|
16.90
|
|
2025-07-17
|
16
|
1
|
15
|
18.35
|
|
2025-07-07
|
0
|
21
|
-21
|
17.95
|
|
2025-07-04
|
0
|
40
|
-40
|
17.85
|
|
2025-07-01
|
0
|
39
|
-39
|
18.00
|
|
2025-06-19
|
0
|
13
|
-13
|
17.25
|
|
2025-06-09
|
15
|
0
|
15
|
17.05
|
|
2025-05-07
|
0
|
75
|
-75
|
16.80
|
|
2025-03-19
|
0
|
18
|
-18
|
16.95
|
|
2025-03-11
|
2
|
150
|
-148
|
17.05
|
|
2025-03-07
|
0
|
26
|
-26
|
16.45
|
|
2025-02-11
|
5
|
0
|
5
|
15.30
|
|
2025-02-03
|
1
|
12
|
-11
|
15.35
|
|
2025-01-09
|
0
|
10
|
-10
|
15.30
|
|
2025-01-06
|
0
|
7
|
-7
|
15.25
|
|
2024-12-25
|
0
|
22
|
-22
|
15.30
|
|
2024-12-20
|
3
|
21
|
-18
|
15.05
|
|
2024-12-19
|
26
|
0
|
26
|
15.20
|
|
2024-12-05
|
0
|
11
|
-11
|
15.65
|
|
2024-11-27
|
0
|
6
|
-6
|
15.60
|
|
2024-11-21
|
0
|
6
|
-6
|
15.35
|
|
2024-11-18
|
1
|
34
|
-33
|
15.30
|
|
2024-11-06
|
1
|
50
|
-49
|
15.20
|
|
2024-11-05
|
0
|
14
|
-14
|
15.20
|
|
2024-11-04
|
0
|
25
|
-25
|
15.40
|
|
2024-11-01
|
0
|
62
|
-62
|
15.35
|
|
2024-10-29
|
1
|
29
|
-28
|
15.15
|
|
2024-10-22
|
0
|
8
|
-8
|
15.40
|
|
2024-10-21
|
0
|
11
|
-11
|
15.45
|
|
2024-10-18
|
0
|
26
|
-26
|
15.50
|
|
2024-10-11
|
2
|
25
|
-23
|
15.25
|
|
2024-10-09
|
2
|
37
|
-35
|
15.15
|
|
2024-09-30
|
0
|
8
|
-8
|
15.50
|
|
2024-09-18
|
0
|
44
|
-44
|
15.05
|
|
2024-09-12
|
1
|
22
|
-21
|
14.90
|
|
2024-09-11
|
2
|
35
|
-33
|
14.85
|
|
2024-09-10
|
10
|
0
|
10
|
14.90
|
|
2024-09-04
|
43
|
0
|
43
|
14.70
|
|
2024-08-30
|
0
|
33
|
-33
|
15.45
|
|
2024-08-26
|
0
|
54
|
-54
|
15.35
|
|
2024-08-08
|
0
|
17
|
-17
|
14.40
|
|
2024-08-07
|
13
|
0
|
13
|
14.55
|
|
2024-07-31
|
32
|
0
|
32
|
14.95
|
| 合計 | 1330 | 2331 | -1001 | |
