點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣大健康 (4198) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
0
1
-1
41.90
2026-07-21
1
0
1
40.20
2026-07-13
0
2
-2
45.30
2026-07-07
0
1
-1
41.75
2026-06-25
0
1
-1
40.20
2026-06-17
0
1
-1
38.20
2026-06-12
1
0
1
37.00
2026-04-30
1
0
1
37.00
2026-04-08
0
2
-2
39.80
2026-02-02
0
1
-1
31.50
2026-01-08
0
1
-1
31.60
2026-01-07
1
7
-6
30.50
2025-12-24
1
0
1
36.30
2025-12-12
1
0
1
35.60
2025-12-05
1
0
1
35.60
2025-12-02
1
0
1
37.00
2025-11-20
1
0
1
37.70
2025-11-18
0
1
-1
37.40
2025-11-14
1
0
1
38.00
2025-11-10
0
1
-1
38.00
2025-11-03
1
0
1
36.95
2025-10-30
1
0
1
36.75
2025-09-22
1
0
1
39.00
2025-09-19
1
0
1
38.20
2025-09-01
0
1
-1
39.80
2025-08-29
1
0
1
39.80
2025-08-27
1
0
1
39.00
2025-08-22
1
0
1
39.75
2025-08-12
1
0
1
40.60
2025-08-11
1
0
1
40.60
2025-08-05
1
0
1
40.50
2025-07-22
1
0
1
39.80
2025-07-21
1
0
1
41.40
2025-07-10
1
0
1
40.00
2025-07-04
0
3
-3
42.65
2025-07-03
1
0
1
38.80
2025-06-26
1
0
1
38.70
2025-06-05
1
0
1
36.20
2025-06-04
1
0
1
36.50
2025-05-23
1
0
1
31.60
2025-05-09
0
1
-1
31.45
2025-04-24
1
0
1
29.75
2025-04-07
1
0
1
28.10
2025-03-20
1
0
1
31.00
2025-03-14
2
0
2
30.60
2025-02-27
1
0
1
32.50
2025-02-18
1
0
1
31.20
2024-12-23
1
0
1
30.80
2024-11-29
1
0
1
32.10
2024-10-04
1
0
1
33.30
2024-09-20
1
0
1
32.35
2024-09-13
1
0
1
33.05
2024-09-12
1
0
1
33.15
2024-09-05
1
0
1
32.05
2024-08-27
1
0
1
37.65
2024-08-05
2
0
2
38.30
合計 45 24 21