| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
25.15
|
|
2026-07-21
|
0
|
2
|
-2
|
26.05
|
|
2026-07-20
|
0
|
2
|
-2
|
25.55
|
|
2026-07-17
|
39
|
2
|
37
|
26.00
|
|
2026-07-16
|
0
|
1
|
-1
|
25.55
|
|
2026-07-15
|
0
|
3
|
-3
|
26.30
|
|
2026-07-14
|
7
|
1
|
6
|
24.65
|
|
2026-07-13
|
1
|
1
|
0
|
24.20
|
|
2026-07-08
|
0
|
1
|
-1
|
23.00
|
|
2026-07-07
|
0
|
2
|
-2
|
23.15
|
|
2026-07-02
|
0
|
1
|
-1
|
21.80
|
|
2026-06-30
|
0
|
16
|
-16
|
20.35
|
|
2026-06-29
|
0
|
14
|
-14
|
19.60
|
|
2026-06-26
|
0
|
7
|
-7
|
21.50
|
|
2026-06-25
|
0
|
2
|
-2
|
21.50
|
|
2026-06-24
|
25
|
5
|
20
|
20.35
|
|
2026-06-11
|
0
|
1
|
-1
|
23.10
|
|
2026-06-09
|
0
|
1
|
-1
|
23.90
|
|
2026-06-08
|
24
|
4
|
20
|
23.65
|
|
2026-06-02
|
0
|
2
|
-2
|
24.10
|
|
2026-06-01
|
1
|
0
|
1
|
24.45
|
|
2026-05-29
|
0
|
4
|
-4
|
24.00
|
|
2026-05-26
|
10
|
0
|
10
|
26.00
|
|
2026-05-25
|
0
|
3
|
-3
|
25.00
|
|
2026-05-20
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
1
|
6
|
-5
|
31.65
|
|
2026-05-12
|
0
|
5
|
-5
|
26.40
|
|
2026-05-08
|
0
|
1
|
-1
|
24.40
|
|
2026-05-06
|
0
|
2
|
-2
|
23.45
|
|
2026-04-24
|
0
|
1
|
-1
|
18.35
|
|
2026-04-22
|
0
|
1
|
-1
|
18.00
|
|
2026-04-21
|
0
|
9
|
-9
|
17.30
|
|
2026-04-20
|
30
|
0
|
30
|
17.65
|
|
2026-04-14
|
0
|
2
|
-2
|
18.20
|
|
2026-04-10
|
0
|
4
|
-4
|
18.80
|
|
2026-04-02
|
0
|
2
|
-2
|
19.40
|
|
2026-04-01
|
0
|
1
|
-1
|
19.10
|
|
2026-03-27
|
0
|
1
|
-1
|
20.50
|
|
2026-03-18
|
0
|
5
|
-5
|
22.50
|
|
2026-03-13
|
0
|
1
|
-1
|
23.35
|
|
2026-03-05
|
0
|
5
|
-5
|
19.20
|
|
2026-02-26
|
0
|
2
|
-2
|
18.75
|
|
2026-02-25
|
1
|
0
|
1
|
18.40
|
|
2026-02-23
|
3
|
0
|
3
|
17.55
|
|
2026-02-11
|
0
|
2
|
-2
|
17.15
|
|
2026-02-06
|
0
|
1
|
-1
|
17.90
|
|
2026-02-05
|
0
|
2
|
-2
|
18.60
|
|
2026-02-04
|
0
|
1
|
-1
|
18.15
|
|
2026-02-03
|
0
|
1
|
-1
|
17.55
|
|
2026-01-29
|
0
|
1
|
-1
|
17.50
|
|
2026-01-27
|
0
|
1
|
-1
|
17.50
|
|
2026-01-26
|
0
|
2
|
-2
|
17.30
|
|
2026-01-20
|
0
|
1
|
-1
|
17.05
|
|
2026-01-12
|
0
|
1
|
-1
|
17.00
|
|
2026-01-09
|
0
|
5
|
-5
|
16.45
|
|
2026-01-08
|
1
|
0
|
1
|
17.20
|
|
2025-12-10
|
0
|
3
|
-3
|
16.10
|
|
2025-11-28
|
0
|
1
|
-1
|
17.15
|
|
2025-11-03
|
0
|
1
|
-1
|
17.55
|
|
2025-10-31
|
0
|
2
|
-2
|
18.25
|
|
2025-10-27
|
0
|
5
|
-5
|
18.50
|
|
2025-10-23
|
0
|
1
|
-1
|
17.75
|
|
2025-10-17
|
0
|
1
|
-1
|
16.45
|
|
2025-10-13
|
0
|
2
|
-2
|
15.30
|
|
2025-09-23
|
0
|
4
|
-4
|
16.65
|
|
2025-09-08
|
0
|
2
|
-2
|
16.20
|
|
2025-09-05
|
0
|
2
|
-2
|
16.00
|
|
2025-08-14
|
0
|
2
|
-2
|
13.50
|
|
2025-07-09
|
0
|
14
|
-14
|
12.05
|
|
2025-07-08
|
0
|
10
|
-10
|
12.00
|
|
2025-07-07
|
0
|
5
|
-5
|
11.85
|
|
2025-07-04
|
0
|
10
|
-10
|
11.65
|
|
2025-07-03
|
0
|
10
|
-10
|
11.75
|
|
2025-07-02
|
0
|
11
|
-11
|
12.60
|
|
2025-07-01
|
0
|
5
|
-5
|
12.15
|
|
2025-06-30
|
0
|
8
|
-8
|
11.60
|
|
2025-06-26
|
0
|
5
|
-5
|
11.30
|
|
2025-06-25
|
0
|
10
|
-10
|
11.25
|
|
2025-06-24
|
0
|
8
|
-8
|
11.25
|
|
2025-06-19
|
0
|
9
|
-9
|
11.55
|
|
2025-06-18
|
0
|
4
|
-4
|
11.50
|
|
2025-06-17
|
0
|
5
|
-5
|
11.40
|
|
2025-06-03
|
0
|
4
|
-4
|
12.35
|
|
2025-05-29
|
0
|
5
|
-5
|
12.15
|
|
2025-05-28
|
0
|
25
|
-25
|
12.45
|
|
2025-05-27
|
0
|
7
|
-7
|
12.75
|
|
2025-05-23
|
0
|
3
|
-3
|
12.80
|
|
2025-05-22
|
0
|
2
|
-2
|
12.10
|
|
2025-05-21
|
3
|
0
|
3
|
12.30
|
|
2025-05-20
|
0
|
1
|
-1
|
11.90
|
|
2025-05-19
|
0
|
1
|
-1
|
11.70
|
|
2025-05-16
|
0
|
2
|
-2
|
12.20
|
|
2025-05-15
|
0
|
6
|
-6
|
11.30
|
|
2025-05-14
|
9
|
11
|
-2
|
11.70
|
|
2025-05-13
|
4
|
5
|
-1
|
10.95
|
|
2025-05-12
|
0
|
2
|
-2
|
10.85
|
|
2025-05-07
|
0
|
3
|
-3
|
11.10
|
|
2025-05-05
|
0
|
3
|
-3
|
11.50
|
|
2025-04-10
|
0
|
7
|
-7
|
11.95
|
|
2025-03-31
|
108
|
0
|
108
|
13.10
|
|
2025-03-28
|
33
|
0
|
33
|
13.05
|
| 合計 | 300 | 382 | -82 | |
