| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
119.50
|
|
2026-05-29
|
1
|
0
|
1
|
123.00
|
|
2026-05-25
|
2
|
0
|
2
|
127.50
|
|
2026-05-20
|
0
|
2
|
-2
|
124.50
|
|
2026-05-19
|
3
|
1
|
2
|
126.50
|
|
2026-05-11
|
0
|
2
|
-2
|
134.50
|
|
2026-05-06
|
0
|
3
|
-3
|
138.00
|
|
2026-04-28
|
2
|
0
|
2
|
152.50
|
|
2026-04-24
|
2
|
0
|
2
|
152.00
|
|
2026-03-30
|
0
|
10
|
-10
|
166.00
|
|
2026-03-27
|
0
|
2
|
-2
|
170.00
|
|
2026-03-26
|
0
|
2
|
-2
|
172.00
|
|
2026-03-16
|
0
|
3
|
-3
|
184.50
|
|
2026-03-11
|
0
|
1
|
-1
|
194.00
|
|
2026-02-11
|
2
|
0
|
2
|
267.50
|
|
2026-02-06
|
2
|
0
|
2
|
260.00
|
|
2026-01-20
|
4
|
1
|
3
|
272.00
|
|
2026-01-15
|
3
|
11
|
-8
|
279.50
|
|
2026-01-13
|
2
|
5
|
-3
|
278.00
|
|
2026-01-09
|
11
|
0
|
11
|
281.00
|
|
2025-12-23
|
1
|
0
|
1
|
293.00
|
|
2025-10-22
|
4
|
0
|
4
|
289.00
|
|
2025-10-21
|
9
|
1
|
8
|
295.00
|
|
2025-10-15
|
1
|
6
|
-5
|
280.00
|
|
2025-09-15
|
0
|
7
|
-7
|
217.00
|
|
2025-08-25
|
1
|
7
|
-6
|
219.00
|
|
2025-07-16
|
0
|
12
|
-12
|
149.50
|
|
2025-05-28
|
0
|
3
|
-3
|
143.50
|
|
2025-04-25
|
0
|
2
|
-2
|
121.50
|
|
2025-04-24
|
0
|
1
|
-1
|
117.00
|
|
2025-04-22
|
10
|
1
|
9
|
112.50
|
|
2025-04-21
|
3
|
0
|
3
|
118.00
|
|
2025-04-18
|
1
|
0
|
1
|
121.00
|
|
2025-04-17
|
0
|
3
|
-3
|
120.50
|
|
2025-04-15
|
0
|
10
|
-10
|
122.00
|
|
2025-04-07
|
5
|
0
|
5
|
120.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
146.50
|
|
2025-03-20
|
0
|
1
|
-1
|
145.00
|
|
2025-03-17
|
0
|
2
|
-2
|
146.00
|
|
2025-03-14
|
9
|
0
|
9
|
146.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
2
|
5
|
-3
|
150.00
|
|
2025-03-05
|
4
|
1
|
3
|
147.00
|
|
2025-03-04
|
3
|
0
|
3
|
149.00
|
|
2025-03-03
|
2
|
0
|
2
|
150.00
|
|
2025-02-27
|
0
|
11
|
-11
|
149.00
|
|
2025-02-25
|
3
|
0
|
3
|
151.00
|
|
2025-02-21
|
4
|
0
|
4
|
151.00
|
|
2025-02-19
|
0
|
6
|
-6
|
155.00
|
|
2025-02-18
|
3
|
0
|
3
|
156.00
|
|
2025-01-09
|
2
|
0
|
2
|
135.00
|
|
2025-01-08
|
0
|
1
|
-1
|
138.50
|
|
2024-12-30
|
0
|
1
|
-1
|
140.00
|
|
2024-12-23
|
0
|
3
|
-3
|
140.00
|
|
2024-12-19
|
0
|
1
|
-1
|
138.50
|
|
2024-12-16
|
6
|
3
|
3
|
141.50
|
|
2024-12-09
|
5
|
1
|
4
|
146.00
|
|
2024-12-06
|
0
|
3
|
-3
|
148.00
|
|
2024-12-04
|
0
|
1
|
-1
|
153.00
|
|
2024-11-28
|
0
|
2
|
-2
|
151.50
|
|
2024-11-19
|
0
|
3
|
-3
|
149.50
|
|
2024-10-18
|
3
|
0
|
3
|
169.00
|
|
2024-10-17
|
0
|
4
|
-4
|
173.50
|
|
2024-10-07
|
1
|
0
|
1
|
180.00
|
|
2024-09-25
|
9
|
0
|
9
|
194.00
|
|
2024-09-23
|
0
|
8
|
-8
|
181.50
|
|
2024-09-13
|
3
|
0
|
3
|
187.00
|
|
2024-09-10
|
0
|
3
|
-3
|
183.00
|
|
2024-09-05
|
0
|
8
|
-8
|
194.00
|
|
2024-08-28
|
0
|
4
|
-4
|
201.00
|
|
2024-08-21
|
4
|
1
|
3
|
214.50
|
|
2024-08-19
|
7
|
2
|
5
|
220.00
|
|
2024-08-14
|
0
|
2
|
-2
|
188.00
|
|
2024-08-09
|
7
|
2
|
5
|
190.50
|
|
2024-08-08
|
8
|
3
|
5
|
185.00
|
|
2024-08-05
|
7
|
2
|
5
|
175.50
|
|
2024-08-02
|
3
|
1
|
2
|
195.00
|
|
2024-08-01
|
11
|
3
|
8
|
205.50
|
|
2024-07-31
|
3
|
0
|
3
|
195.00
|
|
2024-07-26
|
0
|
3
|
-3
|
195.50
|
|
2024-07-23
|
4
|
1
|
3
|
197.50
|
| 合計 | 185 | 198 | -13 | |
