點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光麗-KY (6431) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (22/54 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 21.2%
10日大漲率 9.6%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
17.45
2026-07-17
6
0
6
17.50
2026-06-26
2
0
2
18.20
2026-06-09
6
0
6
17.60
2026-05-29
3
0
3
18.65
2026-05-28
2
0
2
19.05
2026-05-27
2
0
2
19.35
2026-05-26
3
0
3
20.50
2026-05-25
3
0
3
20.70
2026-05-19
1
0
1
21.00
2026-05-14
4
0
4
21.00
2026-05-13
20
0
20
21.00
2026-05-12
10
0
10
21.30
2026-05-11
7
0
7
20.15
2026-05-07
4
0
4
19.40
2026-05-06
12
0
12
19.35
2026-04-14
8
0
8
21.95
2026-04-13
3
0
3
22.00
2026-02-23
0
34
-34
27.20
2026-02-11
6
0
6
26.60
2026-02-04
13
0
13
27.45
2026-02-03
14
0
14
28.10
2026-02-02
0
50
-50
28.25
2026-01-27
8
3
5
28.15
2026-01-22
10
0
10
28.00
2026-01-21
13
0
13
28.00
2026-01-20
15
0
15
28.10
2026-01-16
52
0
52
28.95
2026-01-15
40
0
40
28.80
2026-01-14
18
0
18
28.90
2026-01-13
16
0
16
29.30
2026-01-12
35
0
35
29.90
2026-01-09
13
0
13
27.50
2026-01-08
20
3
17
27.15
2025-12-19
40
0
40
30.70
2025-12-10
0
50
-50
28.45
2025-12-08
0
60
-60
27.40
2025-11-27
20
0
20
21.25
2025-11-26
45
0
45
21.30
2025-10-13
12
0
12
15.80
2025-08-21
3
0
3
15.70
2025-08-07
6
0
6
15.95
2025-07-30
2
0
2
15.60
2025-07-29
6
0
6
15.40
2025-07-25
6
0
6
15.60
2025-07-24
2
0
2
15.45
2025-06-19
3
0
3
16.90
2025-04-22
2
0
2
17.90
2025-04-21
2
0
2
18.05
2025-04-18
3
0
3
18.75
2025-04-17
1
0
1
18.75
2025-04-08
12
0
12
16.35
2025-03-25
100
9
91
19.70
2025-03-24
8
0
8
19.50
2025-03-12
1
0
1
19.35
2025-03-05
0
6
-6
19.20
2025-03-04
0
5
-5
19.00
2025-03-03
6
15
-9
18.45
2025-01-16
1
0
1
14.85
2025-01-15
2
0
2
14.75
2024-11-05
0
3
-3
17.50
2024-10-29
0
1
-1
17.75
合計 656 239 417