| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
56.80
|
|
2026-07-20
|
15
|
30
|
-15
|
56.60
|
|
2026-07-14
|
2
|
19
|
-17
|
55.90
|
|
2026-07-13
|
0
|
11
|
-11
|
56.80
|
|
2026-07-09
|
0
|
10
|
-10
|
56.30
|
|
2026-07-08
|
15
|
25
|
-10
|
56.40
|
|
2026-07-07
|
0
|
25
|
-25
|
56.60
|
|
2026-07-06
|
0
|
27
|
-27
|
56.90
|
|
2026-07-03
|
0
|
23
|
-23
|
56.90
|
|
2026-06-08
|
1
|
4
|
-3
|
53.80
|
|
2026-06-02
|
0
|
31
|
-31
|
53.70
|
|
2026-06-01
|
3
|
50
|
-47
|
53.60
|
|
2026-05-29
|
0
|
70
|
-70
|
52.90
|
|
2026-05-28
|
0
|
50
|
-50
|
53.00
|
|
2026-05-27
|
0
|
60
|
-60
|
52.90
|
|
2026-05-26
|
0
|
20
|
-20
|
53.00
|
|
2026-05-25
|
3
|
82
|
-79
|
52.90
|
|
2026-05-21
|
0
|
29
|
-29
|
53.50
|
|
2026-05-19
|
5
|
16
|
-11
|
52.90
|
|
2026-05-15
|
1
|
70
|
-69
|
52.80
|
|
2026-05-14
|
0
|
147
|
-147
|
53.90
|
|
2026-05-13
|
0
|
74
|
-74
|
54.00
|
|
2026-05-12
|
0
|
75
|
-75
|
53.60
|
|
2026-05-11
|
0
|
45
|
-45
|
53.60
|
|
2026-04-07
|
4
|
0
|
4
|
47.05
|
|
2026-04-02
|
6
|
0
|
6
|
46.70
|
|
2026-03-30
|
30
|
0
|
30
|
46.55
|
|
2026-03-27
|
27
|
0
|
27
|
46.90
|
|
2026-03-24
|
20
|
0
|
20
|
46.85
|
|
2026-03-18
|
0
|
40
|
-40
|
48.50
|
|
2026-03-16
|
35
|
0
|
35
|
47.85
|
|
2026-03-09
|
15
|
10
|
5
|
47.85
|
|
2026-03-06
|
5
|
0
|
5
|
49.70
|
|
2026-03-05
|
48
|
0
|
48
|
49.35
|
|
2026-03-04
|
128
|
14
|
114
|
49.30
|
|
2026-03-03
|
5
|
0
|
5
|
50.20
|
|
2026-03-02
|
5
|
0
|
5
|
49.95
|
|
2026-02-26
|
20
|
0
|
20
|
49.60
|
|
2026-02-25
|
25
|
0
|
25
|
49.55
|
|
2026-02-24
|
25
|
0
|
25
|
49.65
|
|
2026-02-11
|
0
|
9
|
-9
|
48.90
|
|
2026-02-02
|
20
|
0
|
20
|
48.45
|
|
2026-01-30
|
0
|
5
|
-5
|
49.00
|
|
2026-01-29
|
0
|
4
|
-4
|
49.20
|
|
2026-01-27
|
3
|
11
|
-8
|
49.60
|
|
2026-01-26
|
4
|
0
|
4
|
49.90
|
|
2026-01-19
|
49
|
0
|
49
|
50.00
|
|
2026-01-16
|
51
|
0
|
51
|
50.00
|
|
2026-01-09
|
2
|
0
|
2
|
50.10
|
|
2026-01-07
|
10
|
0
|
10
|
49.85
|
|
2026-01-05
|
55
|
0
|
55
|
50.10
|
|
2026-01-02
|
2
|
0
|
2
|
50.30
|
|
2025-12-30
|
20
|
0
|
20
|
50.30
|
|
2025-12-26
|
58
|
0
|
58
|
50.20
|
|
2025-12-24
|
22
|
0
|
22
|
50.80
|
|
2025-12-15
|
82
|
0
|
82
|
50.70
|
|
2025-12-11
|
8
|
0
|
8
|
52.70
|
|
2025-12-04
|
14
|
0
|
14
|
51.90
|
|
2025-12-03
|
70
|
0
|
70
|
52.20
|
|
2025-11-26
|
0
|
40
|
-40
|
53.90
|
|
2025-11-25
|
0
|
40
|
-40
|
54.10
|
|
2025-11-24
|
0
|
70
|
-70
|
52.90
|
|
2025-11-17
|
0
|
11
|
-11
|
50.50
|
|
2025-11-10
|
26
|
0
|
26
|
47.45
|
|
2025-11-07
|
23
|
51
|
-28
|
47.00
|
|
2025-11-06
|
0
|
97
|
-97
|
47.10
|
|
2025-11-05
|
0
|
71
|
-71
|
46.85
|
|
2025-11-03
|
100
|
0
|
100
|
47.35
|
|
2025-10-17
|
344
|
300
|
44
|
35.70
|
|
2025-10-16
|
298
|
0
|
298
|
36.05
|
|
2025-10-15
|
314
|
100
|
214
|
36.30
|
|
2025-10-14
|
256
|
0
|
256
|
35.70
|
|
2025-10-13
|
12
|
0
|
12
|
35.85
|
|
2025-09-24
|
50
|
0
|
50
|
36.75
|
|
2025-09-23
|
150
|
0
|
150
|
36.20
|
|
2025-09-22
|
200
|
0
|
200
|
35.70
|
|
2025-09-19
|
150
|
0
|
150
|
35.10
|
|
2025-09-09
|
46
|
0
|
46
|
33.40
|
|
2025-09-03
|
70
|
0
|
70
|
33.10
|
|
2025-09-02
|
66
|
0
|
66
|
33.00
|
|
2025-09-01
|
124
|
0
|
124
|
32.80
|
|
2025-08-29
|
27
|
0
|
27
|
33.15
|
|
2025-08-28
|
3
|
0
|
3
|
33.25
|
|
2025-08-07
|
40
|
0
|
40
|
31.65
|
|
2025-08-01
|
70
|
0
|
70
|
30.35
|
|
2025-07-31
|
30
|
0
|
30
|
30.25
|
|
2025-07-28
|
90
|
0
|
90
|
30.45
|
|
2025-07-25
|
110
|
0
|
110
|
30.70
|
|
2025-07-22
|
30
|
0
|
30
|
30.35
|
|
2025-07-21
|
80
|
0
|
80
|
30.50
|
|
2025-07-18
|
116
|
0
|
116
|
30.55
|
|
2025-07-17
|
93
|
0
|
93
|
30.80
|
|
2025-07-16
|
208
|
0
|
208
|
30.80
|
|
2025-07-15
|
93
|
0
|
93
|
30.35
|
|
2025-07-09
|
83
|
0
|
83
|
29.90
|
|
2025-07-03
|
170
|
0
|
170
|
30.85
|
|
2025-06-17
|
100
|
0
|
100
|
31.90
|
|
2025-06-13
|
151
|
10
|
141
|
33.85
|
|
2025-06-12
|
262
|
2
|
260
|
34.00
|
|
2025-06-11
|
400
|
100
|
300
|
34.00
|
|
2025-04-25
|
40
|
0
|
40
|
33.05
|
|
2025-04-24
|
160
|
0
|
160
|
33.10
|
|
2025-04-23
|
100
|
0
|
100
|
33.15
|
|
2025-04-21
|
200
|
0
|
200
|
33.50
|
|
2024-12-03
|
0
|
8
|
-8
|
29.40
|
|
2024-11-22
|
3
|
0
|
3
|
28.40
|
|
2024-11-06
|
3
|
0
|
3
|
28.30
|
|
2024-09-04
|
0
|
20
|
-20
|
28.60
|
|
2024-09-03
|
0
|
130
|
-130
|
29.40
|
|
2024-08-19
|
50
|
1
|
49
|
28.70
|
|
2024-08-06
|
0
|
50
|
-50
|
26.60
|
|
2024-08-05
|
0
|
50
|
-50
|
26.20
|
|
2024-07-30
|
36
|
0
|
36
|
28.15
|
|
2024-07-29
|
164
|
0
|
164
|
28.25
|
|
2024-07-26
|
100
|
0
|
100
|
28.00
|
| 合計 | 6154 | 2247 | 3907 | |
