| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
83.30
|
|
2026-06-04
|
0
|
10
|
-10
|
85.20
|
|
2026-06-03
|
50
|
0
|
50
|
82.80
|
|
2026-05-29
|
30
|
13
|
17
|
82.80
|
|
2026-05-28
|
10
|
0
|
10
|
81.90
|
|
2026-05-19
|
10
|
0
|
10
|
75.60
|
|
2026-05-13
|
20
|
0
|
20
|
83.10
|
|
2026-04-17
|
0
|
30
|
-30
|
60.40
|
|
2026-04-02
|
10
|
5
|
5
|
52.20
|
|
2026-03-25
|
14
|
0
|
14
|
55.60
|
|
2026-03-23
|
10
|
0
|
10
|
56.60
|
|
2026-03-17
|
0
|
10
|
-10
|
58.00
|
|
2026-03-16
|
0
|
33
|
-33
|
57.20
|
|
2026-03-11
|
0
|
10
|
-10
|
55.00
|
|
2026-03-04
|
10
|
0
|
10
|
49.25
|
|
2026-03-02
|
10
|
0
|
10
|
52.70
|
|
2026-02-09
|
5
|
0
|
5
|
52.80
|
|
2026-01-28
|
10
|
1
|
9
|
55.90
|
|
2026-01-27
|
5
|
0
|
5
|
56.30
|
|
2026-01-20
|
20
|
0
|
20
|
57.50
|
|
2026-01-19
|
3
|
13
|
-10
|
58.40
|
|
2026-01-12
|
20
|
0
|
20
|
58.40
|
|
2026-01-09
|
10
|
0
|
10
|
58.40
|
|
2026-01-07
|
5
|
0
|
5
|
59.50
|
|
2026-01-05
|
0
|
10
|
-10
|
60.20
|
|
2026-01-02
|
0
|
17
|
-17
|
62.80
|
|
2025-12-31
|
5
|
0
|
5
|
58.00
|
|
2025-12-24
|
10
|
0
|
10
|
59.80
|
|
2025-12-23
|
5
|
0
|
5
|
61.10
|
|
2025-10-07
|
0
|
25
|
-25
|
62.70
|
|
2025-09-30
|
1
|
15
|
-14
|
54.60
|
|
2025-09-16
|
10
|
0
|
10
|
58.60
|
|
2025-09-12
|
3
|
10
|
-7
|
59.10
|
|
2025-09-09
|
10
|
0
|
10
|
60.20
|
|
2025-08-27
|
5
|
0
|
5
|
66.80
|
|
2025-08-26
|
14
|
5
|
9
|
66.70
|
|
2025-08-25
|
0
|
14
|
-14
|
67.20
|
|
2025-08-22
|
4
|
0
|
4
|
63.30
|
|
2025-08-20
|
10
|
0
|
10
|
63.90
|
|
2025-08-12
|
5
|
22
|
-17
|
66.60
|
|
2025-08-08
|
14
|
22
|
-8
|
65.00
|
|
2025-08-07
|
4
|
0
|
4
|
64.90
|
|
2025-08-06
|
24
|
0
|
24
|
64.70
|
|
2025-07-25
|
10
|
1
|
9
|
61.10
|
|
2025-07-24
|
0
|
20
|
-20
|
61.70
|
|
2025-07-23
|
0
|
10
|
-10
|
60.60
|
|
2025-07-14
|
20
|
0
|
20
|
58.90
|
|
2025-07-11
|
0
|
30
|
-30
|
60.80
|
|
2025-07-10
|
0
|
20
|
-20
|
57.90
|
|
2025-07-09
|
20
|
0
|
20
|
56.20
|
|
2025-07-07
|
10
|
0
|
10
|
59.00
|
|
2025-07-04
|
23
|
0
|
23
|
60.30
|
|
2025-07-03
|
0
|
13
|
-13
|
61.50
|
|
2025-06-30
|
23
|
0
|
23
|
60.50
|
|
2025-06-27
|
0
|
13
|
-13
|
62.80
|
|
2025-06-26
|
2
|
11
|
-9
|
61.30
|
|
2025-06-24
|
0
|
3
|
-3
|
60.30
|
|
2025-06-19
|
10
|
0
|
10
|
60.10
|
|
2025-06-18
|
10
|
0
|
10
|
60.20
|
|
2025-06-17
|
0
|
47
|
-47
|
60.30
|
|
2025-06-13
|
12
|
0
|
12
|
60.30
|
|
2025-06-12
|
18
|
0
|
18
|
62.10
|
|
2025-06-11
|
0
|
17
|
-17
|
62.80
|
|
2025-06-10
|
0
|
13
|
-13
|
62.30
|
|
2025-06-06
|
10
|
5
|
5
|
61.20
|
|
2025-06-05
|
0
|
40
|
-40
|
61.80
|
|
2025-06-04
|
0
|
10
|
-10
|
61.80
|
|
2025-06-02
|
10
|
0
|
10
|
59.70
|
|
2025-05-26
|
10
|
0
|
10
|
60.40
|
|
2025-05-23
|
20
|
0
|
20
|
62.00
|
|
2025-05-22
|
1
|
20
|
-19
|
62.80
|
|
2025-05-21
|
10
|
0
|
10
|
61.50
|
|
2025-05-08
|
0
|
20
|
-20
|
49.00
|
|
2025-05-05
|
20
|
10
|
10
|
46.10
|
|
2025-05-02
|
0
|
10
|
-10
|
49.50
|
|
2025-04-30
|
10
|
0
|
10
|
46.50
|
|
2025-04-28
|
0
|
20
|
-20
|
47.65
|
|
2025-04-24
|
0
|
10
|
-10
|
44.85
|
|
2025-04-21
|
10
|
0
|
10
|
44.10
|
|
2025-04-18
|
20
|
0
|
20
|
46.10
|
|
2025-04-16
|
10
|
0
|
10
|
47.60
|
|
2025-04-15
|
0
|
10
|
-10
|
50.50
|
|
2025-03-24
|
5
|
0
|
5
|
66.60
|
|
2025-03-20
|
5
|
0
|
5
|
68.00
|
|
2025-03-19
|
5
|
0
|
5
|
67.60
|
|
2025-03-12
|
0
|
8
|
-8
|
68.10
|
|
2025-03-11
|
10
|
2
|
8
|
67.10
|
|
2025-03-10
|
5
|
0
|
5
|
69.20
|
|
2025-03-07
|
20
|
1
|
19
|
69.00
|
|
2025-02-26
|
0
|
32
|
-32
|
80.80
|
|
2025-02-11
|
9
|
34
|
-25
|
72.60
|
|
2025-02-10
|
23
|
0
|
23
|
70.90
|
|
2025-01-21
|
4
|
0
|
4
|
68.00
|
|
2025-01-20
|
0
|
4
|
-4
|
69.50
|
|
2025-01-09
|
15
|
5
|
10
|
73.70
|
|
2024-12-30
|
20
|
10
|
10
|
71.90
|
|
2024-12-03
|
0
|
16
|
-16
|
76.10
|
|
2024-12-02
|
15
|
0
|
15
|
69.20
|
|
2024-11-06
|
0
|
15
|
-15
|
80.80
|
|
2024-11-04
|
19
|
3
|
16
|
75.40
|
|
2024-10-29
|
0
|
12
|
-12
|
86.80
|
|
2024-10-24
|
3
|
0
|
3
|
86.50
|
|
2024-10-11
|
5
|
0
|
5
|
89.40
|
|
2024-10-07
|
2
|
23
|
-21
|
93.50
|
|
2024-10-04
|
9
|
0
|
9
|
89.30
|
|
2024-09-30
|
2
|
0
|
2
|
89.20
|
|
2024-09-19
|
5
|
0
|
5
|
90.40
|
|
2024-06-19
|
0
|
20
|
-20
|
128.00
|
| 合計 | 856 | 803 | 53 | |
