| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
127
|
-126
|
178.00
|
|
2026-06-04
|
2
|
69
|
-67
|
177.50
|
|
2026-04-24
|
15
|
0
|
15
|
119.00
|
|
2026-03-26
|
10
|
0
|
10
|
107.00
|
|
2026-03-23
|
15
|
0
|
15
|
109.50
|
|
2026-03-12
|
5
|
0
|
5
|
102.50
|
|
2026-03-04
|
15
|
0
|
15
|
98.80
|
|
2026-03-03
|
10
|
0
|
10
|
107.50
|
|
2026-02-25
|
12
|
0
|
12
|
118.00
|
|
2026-02-11
|
5
|
0
|
5
|
106.00
|
|
2026-01-30
|
5
|
0
|
5
|
109.00
|
|
2026-01-28
|
10
|
0
|
10
|
112.50
|
|
2026-01-27
|
5
|
0
|
5
|
111.50
|
|
2026-01-26
|
25
|
0
|
25
|
111.00
|
|
2026-01-19
|
20
|
0
|
20
|
120.50
|
|
2026-01-16
|
16
|
0
|
16
|
123.00
|
|
2026-01-08
|
0
|
41
|
-41
|
127.50
|
|
2025-12-30
|
0
|
44
|
-44
|
129.50
|
|
2025-12-23
|
3
|
9
|
-6
|
99.20
|
|
2025-12-18
|
11
|
0
|
11
|
97.00
|
|
2025-12-08
|
4
|
43
|
-39
|
113.00
|
|
2025-11-28
|
4
|
0
|
4
|
93.80
|
|
2025-11-24
|
2
|
0
|
2
|
89.50
|
|
2025-11-21
|
11
|
0
|
11
|
88.70
|
|
2025-11-19
|
20
|
0
|
20
|
86.70
|
|
2025-10-30
|
13
|
0
|
13
|
90.70
|
|
2025-10-29
|
14
|
0
|
14
|
92.50
|
|
2025-10-28
|
39
|
30
|
9
|
92.50
|
|
2025-10-27
|
7
|
0
|
7
|
91.20
|
|
2025-10-23
|
17
|
0
|
17
|
90.90
|
|
2025-10-22
|
12
|
0
|
12
|
91.30
|
|
2025-10-21
|
15
|
0
|
15
|
91.80
|
|
2025-10-20
|
6
|
0
|
6
|
91.00
|
|
2025-10-17
|
5
|
9
|
-4
|
91.20
|
|
2025-10-15
|
18
|
0
|
18
|
91.80
|
|
2025-10-14
|
19
|
0
|
19
|
90.50
|
|
2025-09-22
|
0
|
8
|
-8
|
115.50
|
|
2025-09-19
|
5
|
0
|
5
|
113.50
|
|
2025-09-17
|
0
|
6
|
-6
|
116.50
|
|
2025-09-10
|
15
|
0
|
15
|
127.50
|
|
2025-09-09
|
32
|
12
|
20
|
127.00
|
|
2025-09-04
|
34
|
4
|
30
|
132.50
|
|
2025-09-02
|
0
|
40
|
-40
|
152.50
|
|
2025-08-29
|
0
|
38
|
-38
|
172.00
|
|
2025-08-21
|
0
|
21
|
-21
|
150.50
|
|
2025-08-08
|
0
|
66
|
-66
|
141.50
|
|
2025-08-06
|
2
|
51
|
-49
|
122.50
|
|
2025-07-18
|
0
|
5
|
-5
|
97.10
|
|
2025-07-09
|
0
|
2
|
-2
|
97.20
|
|
2025-07-07
|
0
|
17
|
-17
|
97.90
|
|
2025-07-04
|
0
|
12
|
-12
|
96.50
|
|
2025-07-03
|
0
|
5
|
-5
|
97.80
|
|
2025-06-30
|
0
|
7
|
-7
|
96.60
|
|
2025-06-25
|
0
|
9
|
-9
|
96.60
|
|
2025-06-20
|
0
|
9
|
-9
|
95.40
|
|
2025-06-05
|
0
|
14
|
-14
|
100.50
|
|
2025-06-04
|
0
|
12
|
-12
|
99.00
|
|
2025-05-23
|
0
|
8
|
-8
|
95.40
|
|
2025-05-08
|
0
|
8
|
-8
|
89.80
|
|
2025-05-02
|
0
|
5
|
-5
|
88.90
|
|
2025-04-29
|
0
|
3
|
-3
|
88.90
|
|
2025-04-18
|
0
|
5
|
-5
|
86.90
|
|
2025-04-11
|
5
|
0
|
5
|
80.90
|
|
2025-04-07
|
0
|
60
|
-60
|
83.40
|
|
2025-03-31
|
8
|
0
|
8
|
89.80
|
|
2025-03-27
|
3
|
0
|
3
|
96.80
|
|
2025-03-21
|
6
|
0
|
6
|
97.80
|
|
2025-03-20
|
6
|
0
|
6
|
97.50
|
|
2025-03-18
|
5
|
0
|
5
|
98.50
|
|
2025-03-13
|
0
|
20
|
-20
|
98.40
|
|
2025-02-24
|
0
|
2
|
-2
|
98.50
|
|
2025-02-18
|
0
|
10
|
-10
|
100.00
|
|
2025-02-17
|
0
|
5
|
-5
|
99.20
|
|
2025-01-20
|
0
|
14
|
-14
|
95.70
|
|
2025-01-03
|
13
|
0
|
13
|
94.50
|
|
2025-01-02
|
4
|
0
|
4
|
96.10
|
|
2024-12-31
|
4
|
0
|
4
|
96.80
|
|
2024-12-24
|
10
|
0
|
10
|
96.00
|
|
2024-12-18
|
3
|
0
|
3
|
97.90
|
|
2024-11-29
|
0
|
4
|
-4
|
104.50
|
|
2024-11-28
|
0
|
8
|
-8
|
104.50
|
|
2024-11-25
|
0
|
23
|
-23
|
112.00
|
|
2024-11-22
|
0
|
19
|
-19
|
109.00
|
|
2024-11-21
|
0
|
10
|
-10
|
106.50
|
|
2024-11-20
|
0
|
6
|
-6
|
108.50
|
|
2024-11-05
|
0
|
34
|
-34
|
118.00
|
|
2024-10-01
|
9
|
0
|
9
|
86.80
|
|
2024-09-30
|
5
|
0
|
5
|
87.50
|
|
2024-09-26
|
5
|
0
|
5
|
88.30
|
|
2024-09-24
|
7
|
0
|
7
|
88.20
|
|
2024-09-23
|
0
|
5
|
-5
|
89.30
|
|
2024-09-18
|
3
|
0
|
3
|
86.40
|
|
2024-09-11
|
5
|
0
|
5
|
83.90
|
|
2024-09-09
|
3
|
0
|
3
|
85.20
|
|
2024-09-06
|
9
|
0
|
9
|
85.30
|
|
2024-09-05
|
4
|
0
|
4
|
85.00
|
|
2024-09-04
|
5
|
0
|
5
|
84.80
|
|
2024-09-03
|
5
|
0
|
5
|
88.00
|
|
2024-08-30
|
6
|
0
|
6
|
88.30
|
|
2024-08-29
|
3
|
0
|
3
|
88.20
|
|
2024-08-26
|
4
|
2
|
2
|
88.10
|
|
2024-08-23
|
4
|
0
|
4
|
88.60
|
|
2024-08-21
|
4
|
0
|
4
|
89.20
|
|
2024-08-09
|
14
|
1
|
13
|
81.50
|
|
2024-08-01
|
0
|
9
|
-9
|
85.80
|
|
2024-07-29
|
3
|
0
|
3
|
83.50
|
|
2024-07-15
|
9
|
0
|
9
|
91.10
|
|
2024-07-10
|
10
|
0
|
10
|
91.70
|
|
2024-07-08
|
24
|
0
|
24
|
97.10
|
|
2024-07-05
|
6
|
0
|
6
|
98.50
|
|
2024-06-25
|
6
|
0
|
6
|
93.70
|
|
2024-06-07
|
5
|
0
|
5
|
94.00
|
| 合計 | 704 | 971 | -267 | |
