| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
23.70
|
|
2026-06-04
|
1
|
4
|
-3
|
23.40
|
|
2026-06-03
|
5
|
0
|
5
|
22.80
|
|
2026-06-02
|
4
|
0
|
4
|
22.60
|
|
2026-05-29
|
0
|
5
|
-5
|
22.90
|
|
2026-05-28
|
0
|
2
|
-2
|
22.70
|
|
2026-05-26
|
0
|
6
|
-6
|
23.45
|
|
2026-05-25
|
0
|
12
|
-12
|
23.55
|
|
2026-05-14
|
0
|
2
|
-2
|
24.55
|
|
2026-05-12
|
0
|
2
|
-2
|
25.00
|
|
2026-05-08
|
0
|
4
|
-4
|
24.80
|
|
2026-05-07
|
0
|
5
|
-5
|
25.20
|
|
2026-05-06
|
0
|
7
|
-7
|
25.15
|
|
2026-04-28
|
3
|
0
|
3
|
27.25
|
|
2026-04-23
|
2
|
0
|
2
|
28.50
|
|
2026-04-22
|
3
|
0
|
3
|
28.95
|
|
2026-04-21
|
9
|
0
|
9
|
28.60
|
|
2026-04-20
|
2
|
0
|
2
|
27.75
|
|
2026-04-14
|
0
|
11
|
-11
|
25.35
|
|
2026-04-13
|
3
|
0
|
3
|
25.10
|
|
2026-04-10
|
5
|
8
|
-3
|
25.40
|
|
2026-04-09
|
5
|
0
|
5
|
25.70
|
|
2026-04-08
|
5
|
0
|
5
|
26.95
|
|
2026-04-07
|
16
|
0
|
16
|
26.70
|
|
2026-04-02
|
1
|
25
|
-24
|
26.70
|
|
2026-04-01
|
3
|
0
|
3
|
26.15
|
|
2026-03-31
|
6
|
0
|
6
|
25.65
|
|
2026-03-30
|
2
|
0
|
2
|
25.80
|
|
2026-03-27
|
9
|
0
|
9
|
25.55
|
|
2026-03-26
|
8
|
0
|
8
|
25.10
|
|
2026-03-25
|
11
|
1
|
10
|
25.80
|
|
2026-03-24
|
0
|
5
|
-5
|
24.65
|
|
2026-03-23
|
0
|
15
|
-15
|
24.20
|
|
2026-03-20
|
0
|
12
|
-12
|
24.95
|
|
2026-03-19
|
0
|
24
|
-24
|
25.05
|
|
2026-03-18
|
11
|
0
|
11
|
25.85
|
|
2026-03-16
|
5
|
31
|
-26
|
27.60
|
|
2026-03-05
|
22
|
33
|
-11
|
23.30
|
|
2026-03-02
|
3
|
12
|
-9
|
31.80
|
|
2026-02-26
|
8
|
3
|
5
|
32.85
|
|
2026-02-25
|
0
|
16
|
-16
|
34.20
|
|
2026-02-03
|
1
|
0
|
1
|
37.45
|
|
2026-02-02
|
1
|
0
|
1
|
37.10
|
|
2026-01-16
|
1
|
0
|
1
|
43.00
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2025-12-30
|
1
|
0
|
1
|
41.00
|
|
2025-12-18
|
1
|
0
|
1
|
41.80
|
|
2025-12-17
|
1
|
0
|
1
|
40.25
|
|
2025-12-16
|
1
|
0
|
1
|
40.00
|
|
2025-12-05
|
1
|
0
|
1
|
41.95
|
|
2025-12-01
|
1
|
0
|
1
|
41.75
|
|
2025-11-28
|
1
|
0
|
1
|
41.85
|
|
2025-11-27
|
1
|
0
|
1
|
41.90
|
|
2025-11-26
|
1
|
0
|
1
|
41.50
|
|
2025-11-25
|
2
|
0
|
2
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
1
|
0
|
1
|
40.25
|
|
2025-11-20
|
1
|
0
|
1
|
40.20
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-11-18
|
1
|
0
|
1
|
40.30
|
|
2025-11-17
|
1
|
0
|
1
|
40.35
|
|
2025-11-14
|
2
|
0
|
2
|
40.15
|
|
2025-11-10
|
2
|
0
|
2
|
43.00
|
|
2025-11-05
|
1
|
0
|
1
|
41.85
|
|
2025-10-22
|
1
|
0
|
1
|
46.30
|
|
2025-10-08
|
2
|
0
|
2
|
43.00
|
|
2025-10-02
|
1
|
0
|
1
|
41.05
|
|
2025-09-26
|
0
|
1
|
-1
|
39.35
|
|
2025-09-25
|
1
|
0
|
1
|
39.95
|
|
2025-09-19
|
2
|
0
|
2
|
41.50
|
|
2025-09-16
|
1
|
0
|
1
|
40.50
|
|
2025-09-15
|
2
|
0
|
2
|
40.25
|
|
2025-09-12
|
0
|
4
|
-4
|
39.30
|
|
2025-09-11
|
2
|
8
|
-6
|
39.45
|
|
2025-09-10
|
3
|
0
|
3
|
40.65
|
|
2025-09-09
|
2
|
0
|
2
|
41.15
|
|
2025-09-08
|
3
|
0
|
3
|
41.00
|
|
2025-09-05
|
4
|
0
|
4
|
38.85
|
|
2025-09-04
|
2
|
0
|
2
|
38.05
|
|
2025-09-03
|
2
|
0
|
2
|
37.85
|
|
2025-09-02
|
3
|
0
|
3
|
37.70
|
|
2025-09-01
|
1
|
2
|
-1
|
36.90
|
|
2025-08-29
|
3
|
1
|
2
|
37.80
|
|
2025-08-27
|
2
|
1
|
1
|
38.00
|
|
2025-08-25
|
1
|
5
|
-4
|
37.45
|
|
2025-08-21
|
4
|
9
|
-5
|
38.45
|
|
2025-08-18
|
5
|
0
|
5
|
40.75
|
|
2025-08-14
|
3
|
0
|
3
|
40.50
|
|
2025-08-12
|
2
|
0
|
2
|
40.20
|
|
2025-08-07
|
2
|
0
|
2
|
40.85
|
|
2025-08-04
|
3
|
0
|
3
|
42.10
|
|
2025-08-01
|
4
|
0
|
4
|
41.95
|
|
2025-07-30
|
2
|
0
|
2
|
40.80
|
|
2025-07-11
|
1
|
0
|
1
|
43.35
|
|
2025-07-09
|
3
|
0
|
3
|
44.25
|
|
2025-07-03
|
3
|
1
|
2
|
42.75
|
|
2025-07-02
|
3
|
6
|
-3
|
42.50
|
|
2025-06-30
|
5
|
0
|
5
|
43.55
|
|
2025-06-27
|
4
|
0
|
4
|
42.95
|
|
2025-05-29
|
9
|
0
|
9
|
40.30
|
|
2025-05-27
|
8
|
36
|
-28
|
41.00
|
|
2025-05-26
|
0
|
33
|
-33
|
38.50
|
|
2025-05-23
|
0
|
8
|
-8
|
36.50
|
|
2025-05-16
|
7
|
0
|
7
|
38.70
|
|
2025-05-08
|
7
|
0
|
7
|
37.00
|
|
2025-05-02
|
14
|
0
|
14
|
36.20
|
|
2025-04-30
|
1
|
0
|
1
|
32.95
|
|
2025-04-29
|
2
|
0
|
2
|
32.80
|
|
2025-04-21
|
1
|
0
|
1
|
32.00
|
| 合計 | 312 | 360 | -48 | |
