| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
52.50
|
|
2026-06-04
|
0
|
2
|
-2
|
52.00
|
|
2026-05-27
|
1
|
0
|
1
|
50.30
|
|
2026-05-07
|
1
|
0
|
1
|
50.80
|
|
2026-04-30
|
2
|
0
|
2
|
50.10
|
|
2026-04-14
|
1
|
0
|
1
|
50.90
|
|
2026-02-05
|
0
|
1
|
-1
|
56.40
|
|
2026-02-03
|
1
|
0
|
1
|
55.90
|
|
2026-01-09
|
1
|
0
|
1
|
55.50
|
|
2026-01-08
|
1
|
0
|
1
|
55.60
|
|
2025-12-19
|
1
|
1
|
0
|
57.90
|
|
2025-12-18
|
0
|
2
|
-2
|
58.20
|
|
2025-12-12
|
2
|
0
|
2
|
57.90
|
|
2025-12-11
|
0
|
2
|
-2
|
57.40
|
|
2025-11-27
|
0
|
2
|
-2
|
53.80
|
|
2025-11-20
|
0
|
2
|
-2
|
52.70
|
|
2025-11-11
|
0
|
1
|
-1
|
54.20
|
|
2025-11-10
|
1
|
0
|
1
|
54.90
|
|
2025-11-04
|
1
|
0
|
1
|
52.20
|
|
2025-11-03
|
1
|
0
|
1
|
52.60
|
|
2025-10-30
|
1
|
0
|
1
|
52.70
|
|
2025-10-23
|
2
|
1
|
1
|
54.80
|
|
2025-09-04
|
0
|
1
|
-1
|
50.70
|
|
2025-08-18
|
0
|
1
|
-1
|
47.85
|
|
2025-08-08
|
2
|
0
|
2
|
46.70
|
|
2025-08-06
|
0
|
1
|
-1
|
48.00
|
|
2025-07-31
|
2
|
0
|
2
|
47.05
|
|
2025-07-11
|
0
|
1
|
-1
|
49.15
|
|
2025-07-07
|
1
|
0
|
1
|
47.95
|
|
2025-07-04
|
0
|
2
|
-2
|
48.20
|
|
2025-06-13
|
2
|
0
|
2
|
50.70
|
|
2025-06-09
|
0
|
1
|
-1
|
51.30
|
|
2025-05-19
|
1
|
0
|
1
|
50.90
|
|
2025-05-16
|
0
|
1
|
-1
|
51.10
|
|
2025-05-14
|
0
|
2
|
-2
|
51.70
|
|
2025-05-09
|
1
|
2
|
-1
|
50.40
|
|
2025-05-08
|
0
|
1
|
-1
|
49.90
|
|
2025-05-05
|
1
|
0
|
1
|
49.20
|
|
2025-05-02
|
0
|
2
|
-2
|
49.90
|
|
2025-04-30
|
0
|
1
|
-1
|
48.70
|
|
2025-04-28
|
0
|
1
|
-1
|
48.15
|
|
2025-04-21
|
1
|
0
|
1
|
47.80
|
|
2025-04-17
|
1
|
0
|
1
|
48.00
|
|
2025-04-16
|
0
|
1
|
-1
|
48.90
|
|
2025-04-15
|
0
|
2
|
-2
|
47.95
|
|
2025-04-11
|
1
|
0
|
1
|
46.50
|
|
2025-04-10
|
0
|
2
|
-2
|
47.20
|
|
2025-04-07
|
1
|
0
|
1
|
47.65
|
|
2025-04-02
|
0
|
1
|
-1
|
52.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
1
|
0
|
1
|
57.50
|
|
2025-03-05
|
0
|
1
|
-1
|
57.90
|
|
2025-02-27
|
1
|
0
|
1
|
57.30
|
|
2025-02-25
|
1
|
0
|
1
|
57.60
|
|
2025-02-24
|
4
|
0
|
4
|
58.10
|
|
2025-02-19
|
0
|
1
|
-1
|
59.70
|
|
2025-02-11
|
0
|
1
|
-1
|
59.70
|
|
2025-02-10
|
2
|
0
|
2
|
59.30
|
|
2025-02-04
|
0
|
1
|
-1
|
60.80
|
|
2025-01-20
|
0
|
2
|
-2
|
59.10
|
|
2025-01-15
|
4
|
0
|
4
|
57.60
|
|
2025-01-02
|
0
|
1
|
-1
|
60.80
|
|
2024-12-26
|
0
|
2
|
-2
|
61.80
|
|
2024-12-25
|
1
|
0
|
1
|
60.70
|
|
2024-12-20
|
0
|
1
|
-1
|
61.00
|
|
2024-12-17
|
1
|
0
|
1
|
61.60
|
|
2024-12-02
|
2
|
0
|
2
|
63.30
|
|
2024-11-29
|
0
|
1
|
-1
|
63.90
|
|
2024-11-27
|
0
|
1
|
-1
|
65.00
|
|
2024-11-18
|
0
|
2
|
-2
|
63.20
|
|
2024-11-15
|
0
|
3
|
-3
|
63.90
|
|
2024-11-08
|
0
|
4
|
-4
|
65.70
|
|
2024-11-07
|
0
|
2
|
-2
|
64.40
|
|
2024-11-06
|
6
|
0
|
6
|
62.80
|
|
2024-11-05
|
0
|
2
|
-2
|
64.80
|
|
2024-10-28
|
0
|
1
|
-1
|
65.50
|
|
2024-10-25
|
2
|
0
|
2
|
65.40
|
|
2024-10-17
|
0
|
3
|
-3
|
65.60
|
|
2024-10-01
|
2
|
0
|
2
|
58.60
|
|
2024-09-27
|
1
|
0
|
1
|
59.00
|
|
2024-09-25
|
0
|
2
|
-2
|
58.80
|
|
2024-09-24
|
0
|
2
|
-2
|
57.90
|
|
2024-09-19
|
0
|
1
|
-1
|
57.50
|
|
2024-09-18
|
0
|
3
|
-3
|
56.30
|
|
2024-09-10
|
3
|
0
|
3
|
55.60
|
|
2024-09-09
|
1
|
0
|
1
|
56.80
|
|
2024-09-04
|
1
|
0
|
1
|
57.40
|
|
2024-09-03
|
3
|
0
|
3
|
58.60
|
|
2024-08-23
|
2
|
0
|
2
|
57.20
|
|
2024-08-22
|
1
|
0
|
1
|
58.00
|
|
2024-08-21
|
1
|
0
|
1
|
58.20
|
|
2024-08-15
|
0
|
5
|
-5
|
58.20
|
|
2024-08-14
|
3
|
0
|
3
|
56.20
|
|
2024-08-12
|
0
|
2
|
-2
|
56.60
|
|
2024-08-07
|
0
|
2
|
-2
|
62.40
|
|
2024-08-05
|
4
|
0
|
4
|
57.90
|
|
2024-08-01
|
0
|
2
|
-2
|
65.50
|
|
2024-07-17
|
0
|
1
|
-1
|
63.00
|
|
2024-07-05
|
1
|
0
|
1
|
67.50
|
| 合計 | 80 | 87 | -7 | |
