| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
22.50
|
|
2026-06-04
|
0
|
10
|
-10
|
22.75
|
|
2026-06-02
|
15
|
0
|
15
|
22.35
|
|
2026-06-01
|
0
|
15
|
-15
|
22.55
|
|
2026-05-29
|
16
|
0
|
16
|
22.25
|
|
2026-05-27
|
15
|
0
|
15
|
21.90
|
|
2026-05-21
|
18
|
0
|
18
|
21.95
|
|
2026-05-04
|
5
|
0
|
5
|
22.50
|
|
2026-04-29
|
22
|
0
|
22
|
22.30
|
|
2026-04-23
|
9
|
0
|
9
|
22.70
|
|
2026-04-17
|
0
|
14
|
-14
|
23.20
|
|
2026-04-16
|
15
|
0
|
15
|
22.90
|
|
2026-04-09
|
0
|
22
|
-22
|
22.90
|
|
2026-04-02
|
5
|
0
|
5
|
22.55
|
|
2026-04-01
|
10
|
0
|
10
|
22.70
|
|
2026-03-25
|
0
|
5
|
-5
|
23.30
|
|
2026-03-11
|
3
|
16
|
-13
|
23.00
|
|
2026-03-10
|
20
|
0
|
20
|
22.55
|
|
2026-03-03
|
67
|
0
|
67
|
23.85
|
|
2026-03-02
|
15
|
0
|
15
|
24.20
|
|
2026-02-24
|
17
|
0
|
17
|
24.85
|
|
2026-02-23
|
11
|
0
|
11
|
24.45
|
|
2026-02-11
|
7
|
0
|
7
|
24.70
|
|
2026-02-09
|
35
|
0
|
35
|
24.70
|
|
2026-02-06
|
30
|
2
|
28
|
25.05
|
|
2026-02-05
|
0
|
23
|
-23
|
25.25
|
|
2026-02-03
|
2
|
62
|
-60
|
25.00
|
|
2026-02-02
|
19
|
0
|
19
|
24.55
|
|
2026-01-28
|
20
|
0
|
20
|
25.15
|
|
2026-01-27
|
17
|
1
|
16
|
25.20
|
|
2026-01-26
|
0
|
41
|
-41
|
25.30
|
|
2026-01-21
|
0
|
47
|
-47
|
25.00
|
|
2026-01-19
|
0
|
40
|
-40
|
24.75
|
|
2026-01-16
|
5
|
27
|
-22
|
23.75
|
|
2026-01-13
|
13
|
0
|
13
|
23.25
|
|
2026-01-09
|
24
|
0
|
24
|
23.55
|
|
2026-01-05
|
46
|
0
|
46
|
23.40
|
|
2025-12-29
|
8
|
0
|
8
|
23.95
|
|
2025-12-26
|
12
|
0
|
12
|
24.10
|
|
2025-12-18
|
0
|
40
|
-40
|
24.55
|
|
2025-12-17
|
0
|
19
|
-19
|
24.60
|
|
2025-12-16
|
0
|
10
|
-10
|
24.10
|
|
2025-12-15
|
0
|
10
|
-10
|
23.95
|
|
2025-12-12
|
0
|
10
|
-10
|
23.95
|
|
2025-12-11
|
15
|
0
|
15
|
23.75
|
|
2025-12-04
|
0
|
39
|
-39
|
25.15
|
|
2025-12-03
|
1
|
42
|
-41
|
24.40
|
|
2025-12-02
|
82
|
41
|
41
|
24.40
|
|
2025-11-27
|
0
|
54
|
-54
|
25.15
|
|
2025-11-26
|
0
|
25
|
-25
|
24.10
|
|
2025-11-25
|
11
|
0
|
11
|
23.60
|
|
2025-11-20
|
26
|
2
|
24
|
23.90
|
|
2025-11-18
|
0
|
52
|
-52
|
23.90
|
|
2025-11-13
|
0
|
29
|
-29
|
24.00
|
|
2025-11-10
|
0
|
29
|
-29
|
23.20
|
|
2025-11-07
|
0
|
25
|
-25
|
22.10
|
|
2025-10-21
|
27
|
0
|
27
|
21.60
|
|
2025-10-17
|
20
|
2
|
18
|
21.50
|
|
2025-10-14
|
27
|
2
|
25
|
21.85
|
|
2025-10-13
|
9
|
0
|
9
|
22.45
|
|
2025-10-01
|
17
|
0
|
17
|
22.00
|
|
2025-09-30
|
15
|
0
|
15
|
22.10
|
|
2025-09-26
|
27
|
10
|
17
|
22.10
|
|
2025-09-23
|
17
|
0
|
17
|
22.25
|
|
2025-09-22
|
22
|
0
|
22
|
22.35
|
|
2025-09-18
|
6
|
44
|
-38
|
22.90
|
|
2025-09-15
|
2
|
12
|
-10
|
22.30
|
|
2025-09-11
|
30
|
0
|
30
|
21.90
|
|
2025-09-09
|
47
|
10
|
37
|
22.50
|
|
2025-09-08
|
0
|
20
|
-20
|
22.45
|
|
2025-09-05
|
1
|
45
|
-44
|
22.50
|
|
2025-09-02
|
15
|
101
|
-86
|
21.90
|
|
2025-09-01
|
8
|
1
|
7
|
20.55
|
|
2025-08-29
|
25
|
0
|
25
|
20.85
|
|
2025-08-28
|
10
|
1
|
9
|
20.95
|
|
2025-08-26
|
15
|
0
|
15
|
20.80
|
|
2025-08-25
|
8
|
0
|
8
|
20.70
|
|
2025-08-21
|
7
|
0
|
7
|
20.80
|
|
2025-08-20
|
14
|
0
|
14
|
20.60
|
|
2025-08-19
|
35
|
0
|
35
|
20.90
|
|
2025-08-15
|
10
|
0
|
10
|
21.20
|
|
2025-08-07
|
22
|
0
|
22
|
21.40
|
|
2025-08-06
|
0
|
27
|
-27
|
21.75
|
|
2025-07-29
|
14
|
0
|
14
|
20.95
|
|
2025-07-28
|
5
|
0
|
5
|
21.30
|
|
2025-07-24
|
5
|
1
|
4
|
21.55
|
|
2025-07-23
|
11
|
0
|
11
|
21.75
|
|
2025-07-22
|
10
|
0
|
10
|
21.45
|
|
2025-07-11
|
10
|
1
|
9
|
21.65
|
|
2025-07-10
|
11
|
2
|
9
|
21.50
|
|
2025-07-09
|
7
|
0
|
7
|
21.55
|
|
2025-07-04
|
22
|
1
|
21
|
21.30
|
|
2025-07-03
|
0
|
15
|
-15
|
21.55
|
|
2025-07-01
|
21
|
0
|
21
|
20.95
|
|
2025-06-26
|
0
|
12
|
-12
|
23.00
|
|
2025-06-24
|
14
|
1
|
13
|
22.65
|
|
2025-06-19
|
11
|
0
|
11
|
22.65
|
|
2025-06-18
|
17
|
1
|
16
|
23.00
|
|
2025-06-17
|
20
|
0
|
20
|
23.15
|
|
2025-06-13
|
26
|
0
|
26
|
23.00
|
|
2025-06-12
|
31
|
0
|
31
|
23.60
|
|
2025-06-10
|
21
|
1
|
20
|
23.45
|
|
2025-06-09
|
16
|
0
|
16
|
22.85
|
|
2025-06-03
|
20
|
0
|
20
|
23.00
|
|
2025-05-28
|
15
|
0
|
15
|
23.70
|
|
2025-05-27
|
0
|
20
|
-20
|
23.80
|
|
2025-05-20
|
0
|
35
|
-35
|
23.70
|
|
2025-05-19
|
0
|
65
|
-65
|
24.10
|
|
2025-05-16
|
15
|
0
|
15
|
24.15
|
|
2025-05-15
|
0
|
25
|
-25
|
24.15
|
|
2025-05-13
|
20
|
0
|
20
|
23.45
|
|
2025-05-12
|
0
|
35
|
-35
|
23.50
|
|
2025-05-06
|
0
|
38
|
-38
|
22.25
|
|
2025-05-05
|
1
|
21
|
-20
|
22.25
|
|
2025-05-02
|
1
|
30
|
-29
|
22.05
|
|
2025-04-30
|
0
|
16
|
-16
|
21.95
|
|
2025-04-29
|
21
|
0
|
21
|
21.90
|
|
2025-04-28
|
10
|
0
|
10
|
21.45
|
|
2025-04-23
|
15
|
5
|
10
|
20.40
|
|
2025-04-08
|
37
|
5
|
32
|
19.35
|
|
2025-04-02
|
20
|
0
|
20
|
23.65
|
|
2025-03-11
|
0
|
26
|
-26
|
22.40
|
|
2025-02-14
|
0
|
6
|
-6
|
20.70
|
|
2025-02-11
|
0
|
21
|
-21
|
20.25
|
|
2025-02-10
|
6
|
0
|
6
|
20.35
|
|
2025-01-15
|
0
|
5
|
-5
|
19.90
|
|
2025-01-14
|
15
|
5
|
10
|
19.90
|
|
2025-01-13
|
15
|
0
|
15
|
19.45
|
|
2025-01-08
|
11
|
0
|
11
|
21.20
|
|
2025-01-07
|
41
|
0
|
41
|
21.05
|
|
2025-01-06
|
25
|
0
|
25
|
21.10
|
|
2024-12-31
|
12
|
0
|
12
|
19.95
|
|
2024-10-16
|
5
|
0
|
5
|
18.85
|
|
2024-09-26
|
0
|
11
|
-11
|
19.05
|
|
2024-09-18
|
0
|
20
|
-20
|
18.70
|
|
2024-09-04
|
5
|
50
|
-45
|
18.20
|
|
2024-08-26
|
0
|
5
|
-5
|
17.90
|
|
2024-08-23
|
0
|
5
|
-5
|
17.75
|
|
2024-08-19
|
0
|
12
|
-12
|
17.80
|
|
2024-08-07
|
39
|
0
|
39
|
17.35
|
|
2024-08-06
|
8
|
0
|
8
|
16.70
|
|
2024-08-05
|
15
|
0
|
15
|
16.70
|
|
2024-08-02
|
10
|
0
|
10
|
17.85
|
|
2024-08-01
|
59
|
0
|
59
|
17.95
|
|
2024-06-27
|
0
|
10
|
-10
|
19.25
|
|
2024-06-07
|
0
|
8
|
-8
|
19.20
|
| 合計 | 1785 | 1571 | 214 | |
